DBA PowerShares DB Agriculture (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 26.49 26.71 0.22 0.8% 26.67
High 26.76 26.86 0.10 0.4% 26.81
Low 26.45 26.63 0.18 0.7% 26.00
Close 26.75 26.66 -0.09 -0.3% 26.45
Range 0.31 0.23 -0.09 -27.4% 0.81
ATR 0.31 0.31 -0.01 -2.0% 0.00
Volume 528,000 381,900 -146,100 -27.7% 3,514,800
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 27.39 27.25 26.78
R3 27.17 27.03 26.72
R2 26.94 26.94 26.70
R1 26.80 26.80 26.68 26.76
PP 26.72 26.72 26.72 26.69
S1 26.58 26.58 26.64 26.53
S2 26.49 26.49 26.62
S3 26.27 26.35 26.60
S4 26.04 26.13 26.54
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 28.85 28.46 26.90
R3 28.04 27.65 26.67
R2 27.23 27.23 26.60
R1 26.84 26.84 26.52 26.63
PP 26.42 26.42 26.42 26.32
S1 26.03 26.03 26.38 25.82
S2 25.61 25.61 26.30
S3 24.80 25.22 26.23
S4 23.99 24.41 26.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.86 26.00 0.86 3.2% 0.26 1.0% 77% True False 406,320
10 26.86 26.00 0.86 3.2% 0.28 1.0% 77% True False 442,470
20 26.86 25.84 1.02 3.8% 0.29 1.1% 81% True False 481,524
40 28.03 25.84 2.19 8.2% 0.28 1.0% 37% False False 404,935
60 28.03 25.84 2.19 8.2% 0.24 0.9% 37% False False 375,600
80 28.03 25.58 2.45 9.2% 0.23 0.9% 44% False False 389,095
100 28.03 24.86 3.17 11.9% 0.23 0.9% 57% False False 363,990
120 28.03 24.78 3.25 12.2% 0.23 0.9% 58% False False 346,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.81
2.618 27.44
1.618 27.22
1.000 27.08
0.618 26.99
HIGH 26.86
0.618 26.77
0.500 26.74
0.382 26.72
LOW 26.63
0.618 26.49
1.000 26.41
1.618 26.27
2.618 26.04
4.250 25.67
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 26.74 26.63
PP 26.72 26.60
S1 26.69 26.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.