DB Deutsche Bank AG (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 24.07 23.89 -0.18 -0.7% 24.65
High 24.16 24.47 0.31 1.3% 25.33
Low 23.73 23.86 0.13 0.6% 23.76
Close 24.02 24.34 0.32 1.3% 23.96
Range 0.43 0.61 0.18 42.5% 1.57
ATR 0.56 0.57 0.00 0.6% 0.00
Volume 2,498,700 2,362,100 -136,600 -5.5% 28,794,800
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.04 25.79 24.67
R3 25.43 25.19 24.51
R2 24.83 24.83 24.45
R1 24.58 24.58 24.40 24.71
PP 24.22 24.22 24.22 24.28
S1 23.98 23.98 24.28 24.10
S2 23.62 23.62 24.23
S3 23.01 23.37 24.17
S4 22.41 22.77 24.01
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 29.06 28.08 24.82
R3 27.49 26.51 24.39
R2 25.92 25.92 24.25
R1 24.94 24.94 24.10 24.65
PP 24.35 24.35 24.35 24.20
S1 23.37 23.37 23.82 23.08
S2 22.78 22.78 23.67
S3 21.21 21.80 23.53
S4 19.64 20.23 23.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.47 23.18 1.29 5.3% 0.59 2.4% 90% True False 2,659,900
10 25.25 23.18 2.07 8.5% 0.52 2.1% 56% False False 2,803,880
20 25.33 23.18 2.16 8.9% 0.44 1.8% 54% False False 2,813,811
40 25.33 22.55 2.79 11.4% 0.49 2.0% 64% False False 4,271,455
60 25.33 20.17 5.16 21.2% 0.51 2.1% 81% False False 4,758,547
80 25.33 18.73 6.60 27.1% 0.45 1.9% 85% False False 4,052,130
100 25.33 18.56 6.77 27.8% 0.41 1.7% 85% False False 3,658,173
120 25.33 17.17 8.16 33.5% 0.39 1.6% 88% False False 3,324,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.04
2.618 26.05
1.618 25.45
1.000 25.07
0.618 24.84
HIGH 24.47
0.618 24.23
0.500 24.16
0.382 24.09
LOW 23.86
0.618 23.49
1.000 23.26
1.618 22.88
2.618 22.28
4.250 21.29
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 24.28 24.26
PP 24.22 24.18
S1 24.16 24.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.