DB Deutsche Bank AG (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 16.61 16.86 0.25 1.5% 16.97
High 16.84 16.89 0.05 0.3% 17.21
Low 16.58 16.69 0.10 0.6% 16.30
Close 16.79 16.77 -0.02 -0.1% 16.98
Range 0.25 0.20 -0.05 -21.5% 0.91
ATR 0.35 0.34 -0.01 -3.1% 0.00
Volume 1,814,800 624,808 -1,189,992 -65.6% 9,735,300
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 17.38 17.28 16.88
R3 17.18 17.08 16.83
R2 16.98 16.98 16.81
R1 16.88 16.88 16.79 16.83
PP 16.78 16.78 16.78 16.76
S1 16.68 16.68 16.75 16.63
S2 16.58 16.58 16.73
S3 16.38 16.48 16.72
S4 16.18 16.28 16.66
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.56 19.18 17.48
R3 18.65 18.27 17.23
R2 17.74 17.74 17.15
R1 17.36 17.36 17.06 17.55
PP 16.83 16.83 16.83 16.93
S1 16.45 16.45 16.90 16.64
S2 15.92 15.92 16.81
S3 15.01 15.54 16.73
S4 14.10 14.63 16.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.14 16.58 0.55 3.3% 0.18 1.1% 34% False False 1,476,861
10 17.48 16.30 1.18 7.0% 0.24 1.4% 40% False False 1,840,820
20 17.48 16.30 1.18 7.0% 0.24 1.4% 40% False False 1,823,565
40 17.83 16.30 1.53 9.1% 0.23 1.3% 31% False False 1,656,733
60 17.83 15.21 2.63 15.7% 0.24 1.4% 60% False False 1,760,607
80 17.83 13.70 4.13 24.6% 0.24 1.4% 74% False False 1,807,532
100 17.83 13.70 4.13 24.6% 0.23 1.4% 74% False False 1,757,419
120 17.83 13.70 4.13 24.6% 0.23 1.3% 74% False False 1,696,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.74
2.618 17.41
1.618 17.21
1.000 17.09
0.618 17.01
HIGH 16.89
0.618 16.81
0.500 16.79
0.382 16.76
LOW 16.69
0.618 16.56
1.000 16.49
1.618 16.36
2.618 16.16
4.250 15.84
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 16.79 16.86
PP 16.78 16.83
S1 16.78 16.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.