Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
24.91 |
25.37 |
0.47 |
1.9% |
23.50 |
High |
25.23 |
25.71 |
0.49 |
1.9% |
25.71 |
Low |
24.87 |
25.35 |
0.48 |
1.9% |
22.99 |
Close |
25.21 |
25.69 |
0.48 |
1.9% |
25.69 |
Range |
0.36 |
0.36 |
0.01 |
1.4% |
2.72 |
ATR |
0.90 |
0.87 |
-0.03 |
-3.2% |
0.00 |
Volume |
2,188,082 |
2,555,100 |
367,018 |
16.8% |
13,685,582 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.66 |
26.54 |
25.89 |
|
R3 |
26.30 |
26.18 |
25.79 |
|
R2 |
25.94 |
25.94 |
25.76 |
|
R1 |
25.82 |
25.82 |
25.72 |
25.88 |
PP |
25.58 |
25.58 |
25.58 |
25.62 |
S1 |
25.46 |
25.46 |
25.66 |
25.52 |
S2 |
25.22 |
25.22 |
25.62 |
|
S3 |
24.86 |
25.10 |
25.59 |
|
S4 |
24.50 |
24.74 |
25.49 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.96 |
32.04 |
27.19 |
|
R3 |
30.24 |
29.32 |
26.44 |
|
R2 |
27.52 |
27.52 |
26.19 |
|
R1 |
26.60 |
26.60 |
25.94 |
27.06 |
PP |
24.80 |
24.80 |
24.80 |
25.03 |
S1 |
23.88 |
23.88 |
25.44 |
24.34 |
S2 |
22.08 |
22.08 |
25.19 |
|
S3 |
19.36 |
21.16 |
24.94 |
|
S4 |
16.64 |
18.44 |
24.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.71 |
22.99 |
2.72 |
10.6% |
0.44 |
1.7% |
99% |
True |
False |
2,737,116 |
10 |
25.71 |
21.63 |
4.09 |
15.9% |
0.46 |
1.8% |
100% |
True |
False |
2,996,528 |
20 |
25.71 |
18.89 |
6.82 |
26.5% |
0.75 |
2.9% |
100% |
True |
False |
4,589,086 |
40 |
25.71 |
18.89 |
6.82 |
26.5% |
0.64 |
2.5% |
100% |
True |
False |
4,947,799 |
60 |
25.71 |
18.56 |
7.15 |
27.8% |
0.54 |
2.1% |
100% |
True |
False |
4,196,259 |
80 |
25.71 |
16.97 |
8.75 |
34.0% |
0.46 |
1.8% |
100% |
True |
False |
3,554,057 |
100 |
25.71 |
16.60 |
9.11 |
35.5% |
0.42 |
1.6% |
100% |
True |
False |
3,072,216 |
120 |
25.71 |
16.02 |
9.69 |
37.7% |
0.39 |
1.5% |
100% |
True |
False |
2,860,445 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.24 |
2.618 |
26.65 |
1.618 |
26.29 |
1.000 |
26.07 |
0.618 |
25.93 |
HIGH |
25.71 |
0.618 |
25.57 |
0.500 |
25.53 |
0.382 |
25.49 |
LOW |
25.35 |
0.618 |
25.13 |
1.000 |
24.99 |
1.618 |
24.77 |
2.618 |
24.41 |
4.250 |
23.82 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
25.64 |
25.53 |
PP |
25.58 |
25.38 |
S1 |
25.53 |
25.22 |
|