DB Deutsche Bank AG (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 19.00 19.46 0.46 2.4% 17.21 High 19.14 19.65 0.51 2.7% 19.14 Low 19.00 19.42 0.42 2.2% 17.17 Close 19.08 19.62 0.54 2.8% 19.08 Range 0.14 0.23 0.09 63.7% 1.97 ATR 0.36 0.37 0.02 4.2% 0.00 Volume 1,048,800 1,706,700 657,900 62.7% 8,362,622
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 20.25 20.17 19.75 R3 20.02 19.94 19.68 R2 19.79 19.79 19.66 R1 19.71 19.71 19.64 19.75 PP 19.56 19.56 19.56 19.59 S1 19.48 19.48 19.60 19.52 S2 19.33 19.33 19.58 S3 19.10 19.25 19.56 S4 18.87 19.02 19.49	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 24.38 23.70 20.16 R3 22.40 21.73 19.62 R2 20.43 20.43 19.44 R1 19.76 19.76 19.26 20.10 PP 18.46 18.46 18.46 18.63 S1 17.79 17.79 18.90 18.13 S2 16.49 16.49 18.72 S3 14.52 15.82 18.54 S4 12.55 13.85 18.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.65 17.82 1.83 9.3% 0.24 1.2% 98% True False 1,618,244 10 19.65 17.17 2.48 12.6% 0.27 1.4% 99% True False 1,613,434 20 19.65 16.60 3.05 15.5% 0.24 1.2% 99% True False 1,281,833 40 19.65 16.02 3.63 18.5% 0.24 1.2% 99% True False 1,286,124 60 19.65 16.02 3.63 18.5% 0.24 1.2% 99% True False 1,489,814 80 19.65 16.02 3.63 18.5% 0.23 1.2% 99% True False 1,481,805 100 19.65 15.21 4.45 22.7% 0.24 1.2% 99% True False 1,579,733 120 19.65 13.70 5.95 30.3% 0.24 1.2% 99% True False 1,644,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.63 2.618 20.25 1.618 20.02 1.000 19.88 0.618 19.79 HIGH 19.65 0.618 19.56 0.500 19.54 0.382 19.51 LOW 19.42 0.618 19.28 1.000 19.19 1.618 19.05 2.618 18.82 4.250 18.44
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 19.59 19.47 PP 19.56 19.31 S1 19.54 19.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.