DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 176.51 174.68 -1.83 -1.0% 155.00
High 178.16 176.78 -1.38 -0.8% 172.18
Low 174.82 173.25 -1.57 -0.9% 152.57
Close 175.76 173.80 -1.96 -1.1% 171.40
Range 3.34 3.53 0.19 5.7% 19.61
ATR 3.91 3.89 -0.03 -0.7% 0.00
Volume 2,186,700 2,137,000 -49,700 -2.3% 16,978,600
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 185.20 183.03 175.74
R3 181.67 179.50 174.77
R2 178.14 178.14 174.45
R1 175.97 175.97 174.12 175.29
PP 174.61 174.61 174.61 174.27
S1 172.44 172.44 173.48 171.76
S2 171.08 171.08 173.15
S3 167.55 168.91 172.83
S4 164.02 165.38 171.86
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 224.21 217.42 182.19
R3 204.60 197.81 176.79
R2 184.99 184.99 175.00
R1 178.20 178.20 173.20 181.60
PP 165.38 165.38 165.38 167.08
S1 158.59 158.59 169.60 161.99
S2 145.77 145.77 167.80
S3 126.16 138.98 166.01
S4 106.55 119.37 160.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.16 169.57 8.59 4.9% 3.58 2.1% 49% False False 2,668,380
10 178.16 152.26 25.90 14.9% 4.38 2.5% 83% False False 3,209,250
20 178.16 151.26 26.90 15.5% 3.85 2.2% 84% False False 3,301,746
40 178.16 141.76 36.40 20.9% 3.56 2.0% 88% False False 3,031,948
60 178.16 140.53 37.63 21.7% 3.24 1.9% 88% False False 2,894,253
80 178.16 126.90 51.26 29.5% 3.17 1.8% 91% False False 3,069,954
100 178.16 122.32 55.84 32.1% 3.26 1.9% 92% False False 2,927,041
120 178.16 122.32 55.84 32.1% 3.24 1.9% 92% False False 2,938,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.78
2.618 186.02
1.618 182.49
1.000 180.31
0.618 178.96
HIGH 176.78
0.618 175.43
0.500 175.02
0.382 174.60
LOW 173.25
0.618 171.07
1.000 169.72
1.618 167.54
2.618 164.01
4.250 158.25
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 175.02 175.71
PP 174.61 175.07
S1 174.21 174.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.