DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 177.41 181.25 3.84 2.2% 185.00
High 182.64 182.89 0.25 0.1% 186.18
Low 176.60 177.98 1.38 0.8% 176.60
Close 179.39 181.24 1.85 1.0% 181.24
Range 6.04 4.91 -1.13 -18.7% 9.58
ATR 10.48 10.08 -0.40 -3.8% 0.00
Volume 3,806,700 2,496,100 -1,310,600 -34.4% 12,222,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 195.43 193.25 183.94
R3 190.52 188.34 182.59
R2 185.61 185.61 182.14
R1 183.43 183.43 181.69 182.07
PP 180.70 180.70 180.70 180.02
S1 178.52 178.52 180.79 177.16
S2 175.79 175.79 180.34
S3 170.88 173.61 179.89
S4 165.97 168.70 178.54
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 210.09 205.25 186.51
R3 200.51 195.67 183.88
R2 190.92 190.92 183.00
R1 186.08 186.08 182.12 183.71
PP 181.34 181.34 181.34 180.16
S1 176.50 176.50 180.36 174.13
S2 171.76 171.76 179.48
S3 162.17 166.92 178.60
S4 152.59 157.33 175.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.18 173.81 12.37 6.8% 5.97 3.3% 60% False False 3,134,840
10 190.44 155.40 35.04 19.3% 10.93 6.0% 74% False False 4,730,870
20 201.03 155.40 45.63 25.2% 9.66 5.3% 57% False False 8,184,026
40 206.53 155.40 51.13 28.2% 9.39 5.2% 51% False False 7,166,584
60 215.25 155.40 59.85 33.0% 8.22 4.5% 43% False False 6,106,961
80 215.25 155.40 59.85 33.0% 7.11 3.9% 43% False False 5,169,566
100 215.25 155.40 59.85 33.0% 6.55 3.6% 43% False False 4,667,494
120 215.25 151.26 63.99 35.3% 6.22 3.4% 47% False False 4,465,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 203.76
2.618 195.74
1.618 190.83
1.000 187.80
0.618 185.92
HIGH 182.89
0.618 181.01
0.500 180.44
0.382 179.86
LOW 177.98
0.618 174.95
1.000 173.07
1.618 170.04
2.618 165.13
4.250 157.11
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 180.97 181.21
PP 180.70 181.18
S1 180.44 181.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.