DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 182.49 176.31 -6.18 -3.4% 199.89
High 182.91 185.81 2.90 1.6% 205.00
Low 169.87 175.95 6.08 3.6% 169.43
Close 178.36 183.73 5.37 3.0% 178.08
Range 13.04 9.86 -3.18 -24.4% 35.57
ATR 8.63 8.72 0.09 1.0% 0.00
Volume 12,676,125 9,128,300 -3,547,825 -28.0% 25,481,232
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 211.41 207.43 189.15
R3 201.55 197.57 186.44
R2 191.69 191.69 185.54
R1 187.71 187.71 184.63 189.70
PP 181.83 181.83 181.83 182.83
S1 177.85 177.85 182.83 179.84
S2 171.97 171.97 181.92
S3 162.11 167.99 181.02
S4 152.25 158.13 178.31
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 290.88 270.05 197.64
R3 255.31 234.48 187.86
R2 219.74 219.74 184.60
R1 198.91 198.91 181.34 191.54
PP 184.17 184.17 184.17 180.49
S1 163.34 163.34 174.82 155.97
S2 148.60 148.60 171.56
S3 113.03 127.77 168.30
S4 77.46 92.20 158.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.94 169.43 26.51 14.4% 11.04 6.0% 54% False False 7,537,131
10 205.00 169.43 35.57 19.4% 9.96 5.4% 40% False False 6,326,855
20 215.25 169.43 45.82 24.9% 8.95 4.9% 31% False False 5,913,204
40 215.25 166.41 48.84 26.6% 6.64 3.6% 35% False False 4,321,544
60 215.25 164.20 51.05 27.8% 5.88 3.2% 38% False False 3,704,275
80 215.25 164.20 51.05 27.8% 5.47 3.0% 38% False False 3,439,692
100 215.25 143.37 71.87 39.1% 5.15 2.8% 56% False False 3,362,465
120 215.25 126.90 88.35 48.1% 4.80 2.6% 64% False False 3,359,689
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 227.72
2.618 211.62
1.618 201.76
1.000 195.67
0.618 191.90
HIGH 185.81
0.618 182.04
0.500 180.88
0.382 179.72
LOW 175.95
0.618 169.86
1.000 166.09
1.618 160.00
2.618 150.14
4.250 134.05
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 182.78 181.69
PP 181.83 179.66
S1 180.88 177.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.