DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 190.84 193.10 2.26 1.2% 178.43
High 194.70 196.03 1.33 0.7% 189.99
Low 190.58 190.84 0.26 0.1% 176.11
Close 194.57 195.99 1.42 0.7% 188.83
Range 4.12 5.19 1.07 26.0% 13.88
ATR 4.60 4.64 0.04 0.9% 0.00
Volume 2,563,000 1,992,000 -571,000 -22.3% 24,186,200
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 209.86 208.11 198.84
R3 204.67 202.92 197.42
R2 199.48 199.48 196.94
R1 197.73 197.73 196.47 198.61
PP 194.29 194.29 194.29 194.72
S1 192.54 192.54 195.51 193.42
S2 189.10 189.10 195.04
S3 183.91 187.35 194.56
S4 178.72 182.16 193.14
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 226.62 221.60 196.46
R3 212.74 207.72 192.65
R2 198.86 198.86 191.37
R1 193.84 193.84 190.10 196.35
PP 184.98 184.98 184.98 186.23
S1 179.96 179.96 187.56 182.47
S2 171.10 171.10 186.29
S3 157.22 166.08 185.01
S4 143.34 152.20 181.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.03 185.00 11.03 5.6% 5.80 3.0% 100% True False 3,117,320
10 196.03 184.01 12.02 6.1% 4.31 2.2% 100% True False 2,645,210
20 196.03 175.55 20.48 10.4% 4.88 2.5% 100% True False 2,669,285
40 196.03 166.41 29.62 15.1% 4.44 2.3% 100% True False 2,641,702
60 196.03 164.87 31.17 15.9% 4.17 2.1% 100% True False 2,473,758
80 196.03 164.20 31.83 16.2% 4.38 2.2% 100% True False 2,552,119
100 196.03 164.20 31.83 16.2% 4.27 2.2% 100% True False 2,570,238
120 196.03 161.66 34.38 17.5% 4.31 2.2% 100% True False 2,658,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 218.09
2.618 209.62
1.618 204.43
1.000 201.22
0.618 199.24
HIGH 196.03
0.618 194.05
0.500 193.44
0.382 192.82
LOW 190.84
0.618 187.63
1.000 185.65
1.618 182.44
2.618 177.25
4.250 168.78
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 195.14 195.10
PP 194.29 194.20
S1 193.44 193.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.