DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 167.30 165.92 -1.38 -0.8% 176.90
High 169.00 172.03 3.04 1.8% 181.78
Low 166.15 164.87 -1.29 -0.8% 164.20
Close 167.65 171.00 3.35 2.0% 171.00
Range 2.85 7.17 4.32 151.8% 17.58
ATR 4.72 4.90 0.17 3.7% 0.00
Volume 2,965,100 5,888,000 2,922,900 98.6% 18,685,390
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 190.79 188.06 174.94
R3 183.63 180.90 172.97
R2 176.46 176.46 172.31
R1 173.73 173.73 171.66 175.10
PP 169.30 169.30 169.30 169.98
S1 166.57 166.57 170.34 167.93
S2 162.13 162.13 169.69
S3 154.97 159.40 169.03
S4 147.80 152.24 167.06
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 225.07 215.61 180.67
R3 207.49 198.03 175.83
R2 189.91 189.91 174.22
R1 180.45 180.45 172.61 176.39
PP 172.33 172.33 172.33 170.29
S1 162.87 162.87 169.39 158.81
S2 154.75 154.75 167.78
S3 137.17 145.29 166.17
S4 119.59 127.71 161.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.78 164.20 17.58 10.3% 6.59 3.9% 39% False False 3,737,078
10 181.78 164.20 17.58 10.3% 5.41 3.2% 39% False False 3,229,772
20 181.78 164.20 17.58 10.3% 4.44 2.6% 39% False False 2,839,707
40 181.78 152.26 29.52 17.3% 4.54 2.7% 63% False False 3,163,210
60 181.78 140.53 41.25 24.1% 4.00 2.3% 74% False False 2,943,537
80 181.78 122.32 59.46 34.8% 3.82 2.2% 82% False False 2,967,498
100 181.78 105.91 75.87 44.4% 3.91 2.3% 86% False False 3,307,011
120 181.78 99.32 82.46 48.2% 3.85 2.3% 87% False False 3,405,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.48
2.618 190.79
1.618 183.62
1.000 179.20
0.618 176.46
HIGH 172.03
0.618 169.29
0.500 168.45
0.382 167.60
LOW 164.87
0.618 160.44
1.000 157.70
1.618 153.27
2.618 146.11
4.250 134.41
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 170.15 170.94
PP 169.30 170.88
S1 168.45 170.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.