Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
42.82 |
42.14 |
-0.68 |
-1.6% |
42.10 |
High |
43.89 |
43.04 |
-0.85 |
-1.9% |
43.89 |
Low |
42.07 |
41.48 |
-0.58 |
-1.4% |
41.48 |
Close |
42.17 |
42.03 |
-0.14 |
-0.3% |
42.03 |
Range |
1.83 |
1.56 |
-0.27 |
-14.7% |
2.41 |
ATR |
1.01 |
1.05 |
0.04 |
3.8% |
0.00 |
Volume |
18,941,400 |
8,498,100 |
-10,443,300 |
-55.1% |
75,953,900 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.85 |
46.00 |
42.89 |
|
R3 |
45.30 |
44.44 |
42.46 |
|
R2 |
43.74 |
43.74 |
42.32 |
|
R1 |
42.89 |
42.89 |
42.17 |
42.54 |
PP |
42.18 |
42.18 |
42.18 |
42.01 |
S1 |
41.33 |
41.33 |
41.89 |
40.98 |
S2 |
40.63 |
40.63 |
41.74 |
|
S3 |
39.07 |
39.77 |
41.60 |
|
S4 |
37.52 |
38.22 |
41.17 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.69 |
48.27 |
43.35 |
|
R3 |
47.28 |
45.86 |
42.69 |
|
R2 |
44.87 |
44.87 |
42.47 |
|
R1 |
43.45 |
43.45 |
42.25 |
42.96 |
PP |
42.47 |
42.47 |
42.47 |
42.22 |
S1 |
41.05 |
41.05 |
41.81 |
40.55 |
S2 |
40.06 |
40.06 |
41.59 |
|
S3 |
37.65 |
38.64 |
41.37 |
|
S4 |
35.25 |
36.23 |
40.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.89 |
41.48 |
2.41 |
5.7% |
1.32 |
3.1% |
23% |
False |
True |
12,114,700 |
10 |
43.89 |
40.64 |
3.25 |
7.7% |
1.08 |
2.6% |
43% |
False |
False |
10,208,190 |
20 |
43.89 |
40.07 |
3.82 |
9.1% |
1.01 |
2.4% |
51% |
False |
False |
8,022,785 |
40 |
43.89 |
37.76 |
6.13 |
14.6% |
0.90 |
2.1% |
70% |
False |
False |
7,477,105 |
60 |
44.28 |
37.29 |
6.99 |
16.6% |
1.03 |
2.5% |
68% |
False |
False |
8,064,543 |
80 |
46.80 |
37.29 |
9.51 |
22.6% |
1.14 |
2.7% |
50% |
False |
False |
9,095,865 |
100 |
48.64 |
37.29 |
11.35 |
27.0% |
1.14 |
2.7% |
42% |
False |
False |
9,228,281 |
120 |
51.19 |
37.29 |
13.90 |
33.1% |
1.14 |
2.7% |
34% |
False |
False |
8,876,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.66 |
2.618 |
47.11 |
1.618 |
45.56 |
1.000 |
44.60 |
0.618 |
44.00 |
HIGH |
43.04 |
0.618 |
42.45 |
0.500 |
42.26 |
0.382 |
42.08 |
LOW |
41.48 |
0.618 |
40.52 |
1.000 |
39.93 |
1.618 |
38.97 |
2.618 |
37.41 |
4.250 |
34.87 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
42.26 |
42.69 |
PP |
42.18 |
42.47 |
S1 |
42.11 |
42.25 |
|