DAG PowerShares DB Agriculture Dble Long ETN (NYSE)
| Trading Metrics calculated at close of trading on 12-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2019 |
12-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
2.01 |
2.02 |
0.01 |
0.5% |
2.09 |
| High |
2.05 |
2.10 |
0.05 |
2.4% |
2.12 |
| Low |
2.01 |
1.97 |
-0.04 |
-2.0% |
1.97 |
| Close |
2.05 |
2.00 |
-0.05 |
-2.4% |
2.00 |
| Range |
0.04 |
0.13 |
0.09 |
226.6% |
0.15 |
| ATR |
0.07 |
0.07 |
0.00 |
6.0% |
0.00 |
| Volume |
48,800 |
16,400 |
-32,400 |
-66.4% |
96,700 |
|
| Daily Pivots for day following 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.41 |
2.34 |
2.07 |
|
| R3 |
2.28 |
2.21 |
2.04 |
|
| R2 |
2.15 |
2.15 |
2.02 |
|
| R1 |
2.08 |
2.08 |
2.01 |
2.05 |
| PP |
2.02 |
2.02 |
2.02 |
2.01 |
| S1 |
1.95 |
1.95 |
1.99 |
1.92 |
| S2 |
1.89 |
1.89 |
1.98 |
|
| S3 |
1.76 |
1.82 |
1.96 |
|
| S4 |
1.63 |
1.69 |
1.93 |
|
|
| Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.48 |
2.39 |
2.08 |
|
| R3 |
2.33 |
2.24 |
2.04 |
|
| R2 |
2.18 |
2.18 |
2.03 |
|
| R1 |
2.09 |
2.09 |
2.01 |
2.06 |
| PP |
2.03 |
2.03 |
2.03 |
2.02 |
| S1 |
1.94 |
1.94 |
1.99 |
1.91 |
| S2 |
1.88 |
1.88 |
1.97 |
|
| S3 |
1.73 |
1.79 |
1.96 |
|
| S4 |
1.58 |
1.64 |
1.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.12 |
1.97 |
0.15 |
7.5% |
0.07 |
3.4% |
20% |
False |
True |
19,340 |
| 10 |
2.12 |
1.97 |
0.15 |
7.5% |
0.07 |
3.7% |
20% |
False |
True |
27,240 |
| 20 |
2.22 |
1.97 |
0.25 |
12.5% |
0.07 |
3.6% |
12% |
False |
True |
15,560 |
| 40 |
2.33 |
1.97 |
0.36 |
18.0% |
0.06 |
2.9% |
8% |
False |
True |
9,977 |
| 60 |
2.33 |
1.97 |
0.36 |
18.0% |
0.06 |
2.9% |
8% |
False |
True |
7,436 |
| 80 |
2.48 |
1.97 |
0.51 |
25.5% |
0.06 |
3.0% |
6% |
False |
True |
7,253 |
| 100 |
2.48 |
1.97 |
0.51 |
25.5% |
0.06 |
3.0% |
6% |
False |
True |
7,576 |
| 120 |
2.48 |
1.97 |
0.51 |
25.5% |
0.06 |
3.1% |
6% |
False |
True |
7,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.65 |
|
2.618 |
2.44 |
|
1.618 |
2.31 |
|
1.000 |
2.23 |
|
0.618 |
2.18 |
|
HIGH |
2.10 |
|
0.618 |
2.05 |
|
0.500 |
2.04 |
|
0.382 |
2.02 |
|
LOW |
1.97 |
|
0.618 |
1.89 |
|
1.000 |
1.84 |
|
1.618 |
1.76 |
|
2.618 |
1.63 |
|
4.250 |
1.42 |
|
|
| Fisher Pivots for day following 12-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.04 |
2.04 |
| PP |
2.02 |
2.02 |
| S1 |
2.01 |
2.01 |
|