DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 81.36 79.59 -1.77 -2.2% 84.01
High 81.66 80.36 -1.30 -1.6% 84.64
Low 79.30 77.71 -1.59 -2.0% 77.71
Close 79.51 78.62 -0.89 -1.1% 78.62
Range 2.35 2.65 0.30 12.5% 6.93
ATR 1.86 1.92 0.06 3.0% 0.00
Volume 126,400 76,303 -50,097 -39.6% 489,403
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 86.85 85.38 80.08
R3 84.20 82.73 79.35
R2 81.55 81.55 79.11
R1 80.08 80.08 78.86 79.49
PP 78.90 78.90 78.90 78.60
S1 77.43 77.43 78.38 76.84
S2 76.25 76.25 78.13
S3 73.60 74.78 77.89
S4 70.95 72.13 77.16
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 101.11 96.80 82.43
R3 94.18 89.87 80.53
R2 87.25 87.25 79.89
R1 82.94 82.94 79.26 81.63
PP 80.32 80.32 80.32 79.67
S1 76.01 76.01 77.98 74.70
S2 73.39 73.39 77.35
S3 66.46 69.08 76.71
S4 59.53 62.15 74.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.64 77.71 6.93 8.8% 2.04 2.6% 13% False True 97,880
10 86.60 77.71 8.89 11.3% 1.93 2.5% 10% False True 94,240
20 86.60 77.71 8.89 11.3% 1.89 2.4% 10% False True 114,644
40 86.60 76.65 9.95 12.7% 1.79 2.3% 20% False False 109,059
60 86.60 76.40 10.20 13.0% 1.75 2.2% 22% False False 109,333
80 86.60 76.40 10.20 13.0% 1.75 2.2% 22% False False 108,037
100 86.60 75.52 11.08 14.1% 1.77 2.3% 28% False False 109,121
120 86.60 75.52 11.08 14.1% 1.79 2.3% 28% False False 115,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 91.62
2.618 87.30
1.618 84.65
1.000 83.01
0.618 82.00
HIGH 80.36
0.618 79.35
0.500 79.04
0.382 78.72
LOW 77.71
0.618 76.07
1.000 75.06
1.618 73.42
2.618 70.77
4.250 66.45
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 79.04 80.18
PP 78.90 79.66
S1 78.76 79.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.