DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 75.59 76.88 1.29 1.7% 76.16
High 77.01 77.68 0.67 0.9% 78.00
Low 75.46 76.46 1.00 1.3% 75.46
Close 76.03 76.71 0.68 0.9% 76.71
Range 1.55 1.23 -0.33 -21.0% 2.54
ATR 3.81 3.66 -0.15 -4.1% 0.00
Volume 76,700 77,200 500 0.7% 392,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.62 79.89 77.38
R3 79.40 78.67 77.05
R2 78.17 78.17 76.93
R1 77.44 77.44 76.82 77.20
PP 76.95 76.95 76.95 76.83
S1 76.22 76.22 76.60 75.97
S2 75.72 75.72 76.49
S3 74.50 74.99 76.37
S4 73.27 73.77 76.04
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.34 83.07 78.11
R3 81.80 80.53 77.41
R2 79.26 79.26 77.18
R1 77.99 77.99 76.94 78.63
PP 76.72 76.72 76.72 77.04
S1 75.45 75.45 76.48 76.09
S2 74.18 74.18 76.24
S3 71.64 72.91 76.01
S4 69.10 70.37 75.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.00 69.96 8.04 10.5% 2.25 2.9% 84% False False 108,300
10 78.00 65.40 12.60 16.4% 3.84 5.0% 90% False False 133,280
20 79.95 65.40 14.55 19.0% 3.92 5.1% 78% False False 135,938
40 83.80 65.40 18.40 24.0% 2.94 3.8% 61% False False 108,952
60 83.80 65.40 18.40 24.0% 2.57 3.3% 61% False False 97,179
80 86.60 65.40 21.20 27.6% 2.44 3.2% 53% False False 97,137
100 86.60 65.40 21.20 27.6% 2.33 3.0% 53% False False 103,700
120 86.60 65.40 21.20 27.6% 2.19 2.9% 53% False False 101,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 82.89
2.618 80.89
1.618 79.66
1.000 78.91
0.618 78.44
HIGH 77.68
0.618 77.21
0.500 77.07
0.382 76.92
LOW 76.46
0.618 75.70
1.000 75.23
1.618 74.47
2.618 73.25
4.250 71.25
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 77.07 76.66
PP 76.95 76.62
S1 76.83 76.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.