DAC DANAOS CORPORATION (NYSE)
Trading Metrics calculated at close of trading on 08-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
80.37 |
80.37 |
0.00 |
0.0% |
78.68 |
High |
80.46 |
80.46 |
0.00 |
0.0% |
83.30 |
Low |
79.19 |
79.19 |
0.00 |
0.0% |
78.00 |
Close |
79.74 |
79.74 |
0.00 |
0.0% |
81.54 |
Range |
1.27 |
1.27 |
0.00 |
0.0% |
5.30 |
ATR |
1.88 |
1.84 |
-0.04 |
-2.3% |
0.00 |
Volume |
99,000 |
99,000 |
0 |
0.0% |
848,037 |
|
Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.61 |
82.95 |
80.44 |
|
R3 |
82.34 |
81.68 |
80.09 |
|
R2 |
81.07 |
81.07 |
79.97 |
|
R1 |
80.40 |
80.40 |
79.86 |
80.10 |
PP |
79.79 |
79.79 |
79.79 |
79.64 |
S1 |
79.13 |
79.13 |
79.62 |
78.83 |
S2 |
78.52 |
78.52 |
79.51 |
|
S3 |
77.25 |
77.86 |
79.39 |
|
S4 |
75.98 |
76.59 |
79.04 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.85 |
94.49 |
84.46 |
|
R3 |
91.55 |
89.19 |
83.00 |
|
R2 |
86.25 |
86.25 |
82.51 |
|
R1 |
83.89 |
83.89 |
82.03 |
85.07 |
PP |
80.95 |
80.95 |
80.95 |
81.54 |
S1 |
78.59 |
78.59 |
81.05 |
79.77 |
S2 |
75.65 |
75.65 |
80.57 |
|
S3 |
70.35 |
73.29 |
80.08 |
|
S4 |
65.05 |
67.99 |
78.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.71 |
79.19 |
3.53 |
4.4% |
1.67 |
2.1% |
16% |
False |
True |
101,515 |
10 |
83.30 |
79.19 |
4.12 |
5.2% |
2.07 |
2.6% |
13% |
False |
True |
106,097 |
20 |
83.30 |
78.00 |
5.30 |
6.6% |
1.65 |
2.1% |
33% |
False |
False |
94,511 |
40 |
83.30 |
75.52 |
7.78 |
9.8% |
1.81 |
2.3% |
54% |
False |
False |
109,807 |
60 |
85.18 |
75.52 |
9.66 |
12.1% |
1.92 |
2.4% |
44% |
False |
False |
125,544 |
80 |
89.40 |
75.52 |
13.88 |
17.4% |
2.03 |
2.6% |
30% |
False |
False |
130,748 |
100 |
89.40 |
75.52 |
13.88 |
17.4% |
1.97 |
2.5% |
30% |
False |
False |
120,901 |
120 |
89.40 |
75.52 |
13.88 |
17.4% |
1.93 |
2.4% |
30% |
False |
False |
117,546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.86 |
2.618 |
83.79 |
1.618 |
82.52 |
1.000 |
81.73 |
0.618 |
81.24 |
HIGH |
80.46 |
0.618 |
79.97 |
0.500 |
79.82 |
0.382 |
79.67 |
LOW |
79.19 |
0.618 |
78.40 |
1.000 |
77.91 |
1.618 |
77.13 |
2.618 |
75.85 |
4.250 |
73.78 |
|
|
Fisher Pivots for day following 08-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
79.82 |
80.02 |
PP |
79.79 |
79.93 |
S1 |
79.77 |
79.83 |
|