DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 80.37 80.37 0.00 0.0% 78.68
High 80.46 80.46 0.00 0.0% 83.30
Low 79.19 79.19 0.00 0.0% 78.00
Close 79.74 79.74 0.00 0.0% 81.54
Range 1.27 1.27 0.00 0.0% 5.30
ATR 1.88 1.84 -0.04 -2.3% 0.00
Volume 99,000 99,000 0 0.0% 848,037
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.61 82.95 80.44
R3 82.34 81.68 80.09
R2 81.07 81.07 79.97
R1 80.40 80.40 79.86 80.10
PP 79.79 79.79 79.79 79.64
S1 79.13 79.13 79.62 78.83
S2 78.52 78.52 79.51
S3 77.25 77.86 79.39
S4 75.98 76.59 79.04
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 96.85 94.49 84.46
R3 91.55 89.19 83.00
R2 86.25 86.25 82.51
R1 83.89 83.89 82.03 85.07
PP 80.95 80.95 80.95 81.54
S1 78.59 78.59 81.05 79.77
S2 75.65 75.65 80.57
S3 70.35 73.29 80.08
S4 65.05 67.99 78.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.71 79.19 3.53 4.4% 1.67 2.1% 16% False True 101,515
10 83.30 79.19 4.12 5.2% 2.07 2.6% 13% False True 106,097
20 83.30 78.00 5.30 6.6% 1.65 2.1% 33% False False 94,511
40 83.30 75.52 7.78 9.8% 1.81 2.3% 54% False False 109,807
60 85.18 75.52 9.66 12.1% 1.92 2.4% 44% False False 125,544
80 89.40 75.52 13.88 17.4% 2.03 2.6% 30% False False 130,748
100 89.40 75.52 13.88 17.4% 1.97 2.5% 30% False False 120,901
120 89.40 75.52 13.88 17.4% 1.93 2.4% 30% False False 117,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Fibonacci Retracements and Extensions
4.250 85.86
2.618 83.79
1.618 82.52
1.000 81.73
0.618 81.24
HIGH 80.46
0.618 79.97
0.500 79.82
0.382 79.67
LOW 79.19
0.618 78.40
1.000 77.91
1.618 77.13
2.618 75.85
4.250 73.78
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 79.82 80.02
PP 79.79 79.93
S1 79.77 79.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols