DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 82.64 86.70 4.06 4.9% 81.95
High 86.17 89.40 3.23 3.7% 83.67
Low 82.64 85.01 2.37 2.9% 80.33
Close 86.03 85.91 -0.12 -0.1% 81.96
Range 3.53 4.39 0.86 24.4% 3.35
ATR 1.99 2.16 0.17 8.6% 0.00
Volume 242,800 259,669 16,869 6.9% 483,390
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 99.94 97.32 88.32
R3 95.55 92.93 87.12
R2 91.16 91.16 86.71
R1 88.54 88.54 86.31 87.66
PP 86.77 86.77 86.77 86.33
S1 84.15 84.15 85.51 83.27
S2 82.38 82.38 85.11
S3 77.99 79.76 84.70
S4 73.60 75.37 83.50
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 92.02 90.34 83.80
R3 88.68 86.99 82.88
R2 85.33 85.33 82.57
R1 83.65 83.65 82.27 84.49
PP 81.99 81.99 81.99 82.41
S1 80.30 80.30 81.65 81.14
S2 78.64 78.64 81.35
S3 75.30 76.96 81.04
S4 71.95 73.61 80.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.40 80.25 9.15 10.7% 2.81 3.3% 62% True False 187,013
10 89.40 80.25 9.15 10.7% 2.19 2.5% 62% True False 132,445
20 89.40 79.64 9.76 11.4% 2.04 2.4% 64% True False 106,763
40 89.40 79.64 9.76 11.4% 1.89 2.2% 64% True False 103,767
60 89.40 79.64 9.76 11.4% 1.77 2.1% 64% True False 106,476
80 89.40 78.80 10.60 12.3% 1.72 2.0% 67% True False 108,276
100 89.40 74.77 14.63 17.0% 1.75 2.0% 76% True False 106,204
120 89.40 74.77 14.63 17.0% 1.70 2.0% 76% True False 103,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 108.06
2.618 100.89
1.618 96.50
1.000 93.79
0.618 92.11
HIGH 89.40
0.618 87.72
0.500 87.21
0.382 86.69
LOW 85.01
0.618 82.30
1.000 80.62
1.618 77.91
2.618 73.52
4.250 66.35
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 87.21 85.55
PP 86.77 85.19
S1 86.34 84.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.