Trading Metrics calculated at close of trading on 04-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
57.00 |
56.98 |
-0.02 |
0.0% |
55.45 |
High |
57.05 |
56.99 |
-0.06 |
-0.1% |
57.05 |
Low |
55.62 |
56.07 |
0.45 |
0.8% |
55.07 |
Close |
56.25 |
56.33 |
0.08 |
0.1% |
56.33 |
Range |
1.43 |
0.92 |
-0.51 |
-35.7% |
1.98 |
ATR |
1.04 |
1.03 |
-0.01 |
-0.8% |
0.00 |
Volume |
7,118,800 |
280,267 |
-6,838,533 |
-96.1% |
34,470,293 |
|
Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.22 |
58.70 |
56.84 |
|
R3 |
58.30 |
57.78 |
56.58 |
|
R2 |
57.38 |
57.38 |
56.50 |
|
R1 |
56.86 |
56.86 |
56.41 |
56.66 |
PP |
56.46 |
56.46 |
56.46 |
56.37 |
S1 |
55.94 |
55.94 |
56.25 |
55.74 |
S2 |
55.54 |
55.54 |
56.16 |
|
S3 |
54.62 |
55.02 |
56.08 |
|
S4 |
53.70 |
54.10 |
55.82 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.09 |
61.19 |
57.42 |
|
R3 |
60.11 |
59.21 |
56.87 |
|
R2 |
58.13 |
58.13 |
56.69 |
|
R1 |
57.23 |
57.23 |
56.51 |
57.68 |
PP |
56.15 |
56.15 |
56.15 |
56.38 |
S1 |
55.25 |
55.25 |
56.15 |
55.70 |
S2 |
54.17 |
54.17 |
55.97 |
|
S3 |
52.19 |
53.27 |
55.79 |
|
S4 |
50.21 |
51.29 |
55.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.05 |
55.56 |
1.49 |
2.6% |
0.88 |
1.6% |
52% |
False |
False |
3,167,258 |
10 |
57.05 |
54.53 |
2.52 |
4.5% |
0.93 |
1.6% |
71% |
False |
False |
4,213,049 |
20 |
57.05 |
52.65 |
4.40 |
7.8% |
1.03 |
1.8% |
84% |
False |
False |
4,708,444 |
40 |
57.13 |
52.65 |
4.48 |
8.0% |
1.14 |
2.0% |
82% |
False |
False |
4,741,266 |
60 |
57.79 |
52.65 |
5.14 |
9.1% |
1.18 |
2.1% |
72% |
False |
False |
4,899,841 |
80 |
57.79 |
52.65 |
5.14 |
9.1% |
1.16 |
2.1% |
72% |
False |
False |
4,746,885 |
100 |
57.79 |
52.65 |
5.14 |
9.1% |
1.19 |
2.1% |
72% |
False |
False |
4,733,266 |
120 |
57.79 |
52.65 |
5.14 |
9.1% |
1.20 |
2.1% |
72% |
False |
False |
4,705,795 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.90 |
2.618 |
59.40 |
1.618 |
58.48 |
1.000 |
57.91 |
0.618 |
57.56 |
HIGH |
56.99 |
0.618 |
56.64 |
0.500 |
56.53 |
0.382 |
56.42 |
LOW |
56.07 |
0.618 |
55.50 |
1.000 |
55.15 |
1.618 |
54.58 |
2.618 |
53.66 |
4.250 |
52.16 |
|
|
Fisher Pivots for day following 04-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
56.53 |
56.34 |
PP |
56.46 |
56.33 |
S1 |
56.40 |
56.33 |
|