D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 53.20 53.09 -0.11 -0.2% 53.00
High 54.50 53.59 -0.91 -1.7% 54.50
Low 52.79 52.76 -0.03 -0.1% 52.50
Close 53.33 53.35 0.02 0.0% 53.17
Range 1.71 0.83 -0.88 -51.3% 2.00
ATR 1.67 1.61 -0.06 -3.6% 0.00
Volume 5,342,000 3,980,400 -1,361,600 -25.5% 23,215,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.72 55.37 53.81
R3 54.89 54.54 53.58
R2 54.06 54.06 53.50
R1 53.71 53.71 53.43 53.89
PP 53.23 53.23 53.23 53.32
S1 52.88 52.88 53.27 53.06
S2 52.40 52.40 53.20
S3 51.57 52.05 53.12
S4 50.74 51.22 52.89
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.39 58.28 54.27
R3 57.39 56.28 53.72
R2 55.39 55.39 53.54
R1 54.28 54.28 53.35 54.84
PP 53.39 53.39 53.39 53.67
S1 52.28 52.28 52.99 52.84
S2 51.39 51.39 52.80
S3 49.39 50.28 52.62
S4 47.39 48.28 52.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.50 51.42 3.08 5.8% 1.40 2.6% 63% False False 5,273,720
10 54.50 50.78 3.73 7.0% 1.46 2.7% 69% False False 5,183,040
20 57.05 48.07 8.98 16.8% 1.52 2.9% 59% False False 5,385,289
40 57.79 48.07 9.72 18.2% 1.41 2.6% 54% False False 5,182,770
60 57.79 48.07 9.72 18.2% 1.32 2.5% 54% False False 4,891,671
80 57.79 48.07 9.72 18.2% 1.28 2.4% 54% False False 4,684,512
100 60.27 48.07 12.20 22.9% 1.22 2.3% 43% False False 4,650,894
120 61.97 48.07 13.90 26.1% 1.22 2.3% 38% False False 4,710,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 57.12
2.618 55.76
1.618 54.93
1.000 54.42
0.618 54.10
HIGH 53.59
0.618 53.27
0.500 53.18
0.382 53.08
LOW 52.76
0.618 52.25
1.000 51.93
1.618 51.42
2.618 50.59
4.250 49.23
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 53.29 53.46
PP 53.23 53.43
S1 53.18 53.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols