Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
53.20 |
53.09 |
-0.11 |
-0.2% |
53.00 |
High |
54.50 |
53.59 |
-0.91 |
-1.7% |
54.50 |
Low |
52.79 |
52.76 |
-0.03 |
-0.1% |
52.50 |
Close |
53.33 |
53.35 |
0.02 |
0.0% |
53.17 |
Range |
1.71 |
0.83 |
-0.88 |
-51.3% |
2.00 |
ATR |
1.67 |
1.61 |
-0.06 |
-3.6% |
0.00 |
Volume |
5,342,000 |
3,980,400 |
-1,361,600 |
-25.5% |
23,215,500 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.72 |
55.37 |
53.81 |
|
R3 |
54.89 |
54.54 |
53.58 |
|
R2 |
54.06 |
54.06 |
53.50 |
|
R1 |
53.71 |
53.71 |
53.43 |
53.89 |
PP |
53.23 |
53.23 |
53.23 |
53.32 |
S1 |
52.88 |
52.88 |
53.27 |
53.06 |
S2 |
52.40 |
52.40 |
53.20 |
|
S3 |
51.57 |
52.05 |
53.12 |
|
S4 |
50.74 |
51.22 |
52.89 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.39 |
58.28 |
54.27 |
|
R3 |
57.39 |
56.28 |
53.72 |
|
R2 |
55.39 |
55.39 |
53.54 |
|
R1 |
54.28 |
54.28 |
53.35 |
54.84 |
PP |
53.39 |
53.39 |
53.39 |
53.67 |
S1 |
52.28 |
52.28 |
52.99 |
52.84 |
S2 |
51.39 |
51.39 |
52.80 |
|
S3 |
49.39 |
50.28 |
52.62 |
|
S4 |
47.39 |
48.28 |
52.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.50 |
51.42 |
3.08 |
5.8% |
1.40 |
2.6% |
63% |
False |
False |
5,273,720 |
10 |
54.50 |
50.78 |
3.73 |
7.0% |
1.46 |
2.7% |
69% |
False |
False |
5,183,040 |
20 |
57.05 |
48.07 |
8.98 |
16.8% |
1.52 |
2.9% |
59% |
False |
False |
5,385,289 |
40 |
57.79 |
48.07 |
9.72 |
18.2% |
1.41 |
2.6% |
54% |
False |
False |
5,182,770 |
60 |
57.79 |
48.07 |
9.72 |
18.2% |
1.32 |
2.5% |
54% |
False |
False |
4,891,671 |
80 |
57.79 |
48.07 |
9.72 |
18.2% |
1.28 |
2.4% |
54% |
False |
False |
4,684,512 |
100 |
60.27 |
48.07 |
12.20 |
22.9% |
1.22 |
2.3% |
43% |
False |
False |
4,650,894 |
120 |
61.97 |
48.07 |
13.90 |
26.1% |
1.22 |
2.3% |
38% |
False |
False |
4,710,946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.12 |
2.618 |
55.76 |
1.618 |
54.93 |
1.000 |
54.42 |
0.618 |
54.10 |
HIGH |
53.59 |
0.618 |
53.27 |
0.500 |
53.18 |
0.382 |
53.08 |
LOW |
52.76 |
0.618 |
52.25 |
1.000 |
51.93 |
1.618 |
51.42 |
2.618 |
50.59 |
4.250 |
49.23 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
53.29 |
53.46 |
PP |
53.23 |
53.43 |
S1 |
53.18 |
53.39 |
|