D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 54.01 54.28 0.27 0.5% 53.56
High 54.26 54.61 0.35 0.6% 54.10
Low 53.35 53.93 0.59 1.1% 53.05
Close 53.86 54.40 0.54 1.0% 53.93
Range 0.92 0.68 -0.24 -26.2% 1.05
ATR 0.82 0.82 -0.01 -0.7% 0.00
Volume 2,665,279 3,683,400 1,018,121 38.2% 20,320,085
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.34 56.04 54.77
R3 55.66 55.37 54.59
R2 54.99 54.99 54.52
R1 54.69 54.69 54.46 54.84
PP 54.31 54.31 54.31 54.39
S1 54.02 54.02 54.34 54.17
S2 53.64 53.64 54.28
S3 52.96 53.34 54.21
S4 52.29 52.67 54.03
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 56.84 56.44 54.51
R3 55.79 55.39 54.22
R2 54.74 54.74 54.12
R1 54.34 54.34 54.03 54.54
PP 53.69 53.69 53.69 53.80
S1 53.29 53.29 53.83 53.49
S2 52.64 52.64 53.74
S3 51.59 52.24 53.64
S4 50.54 51.19 53.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.61 53.35 1.26 2.3% 0.77 1.4% 84% True False 3,093,555
10 54.61 53.24 1.37 2.5% 0.67 1.2% 85% True False 2,633,216
20 54.61 52.44 2.17 4.0% 0.80 1.5% 91% True False 3,846,523
40 57.88 52.44 5.44 10.0% 0.90 1.7% 36% False False 4,242,861
60 60.27 52.44 7.83 14.4% 0.92 1.7% 25% False False 4,341,100
80 60.27 52.44 7.83 14.4% 1.02 1.9% 25% False False 4,541,668
100 61.97 52.44 9.53 17.5% 1.09 2.0% 21% False False 4,494,919
120 61.97 52.44 9.53 17.5% 1.10 2.0% 21% False False 4,416,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57.47
2.618 56.37
1.618 55.70
1.000 55.28
0.618 55.02
HIGH 54.61
0.618 54.35
0.500 54.27
0.382 54.19
LOW 53.93
0.618 53.51
1.000 53.26
1.618 52.84
2.618 52.16
4.250 51.06
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 54.36 54.26
PP 54.31 54.12
S1 54.27 53.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.