CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21.77 |
21.71 |
-0.06 |
-0.3% |
21.18 |
| High |
22.14 |
22.34 |
0.20 |
0.9% |
22.34 |
| Low |
21.36 |
21.39 |
0.03 |
0.1% |
21.18 |
| Close |
21.73 |
22.22 |
0.49 |
2.3% |
22.22 |
| Range |
0.78 |
0.95 |
0.17 |
21.8% |
1.16 |
| ATR |
0.78 |
0.80 |
0.01 |
1.5% |
0.00 |
| Volume |
803,700 |
639,000 |
-164,700 |
-20.5% |
5,164,500 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.83 |
24.48 |
22.74 |
|
| R3 |
23.88 |
23.53 |
22.48 |
|
| R2 |
22.93 |
22.93 |
22.39 |
|
| R1 |
22.58 |
22.58 |
22.31 |
22.76 |
| PP |
21.98 |
21.98 |
21.98 |
22.07 |
| S1 |
21.63 |
21.63 |
22.13 |
21.81 |
| S2 |
21.03 |
21.03 |
22.05 |
|
| S3 |
20.08 |
20.68 |
21.96 |
|
| S4 |
19.13 |
19.73 |
21.70 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.39 |
24.97 |
22.86 |
|
| R3 |
24.23 |
23.81 |
22.54 |
|
| R2 |
23.07 |
23.07 |
22.43 |
|
| R1 |
22.65 |
22.65 |
22.33 |
22.86 |
| PP |
21.91 |
21.91 |
21.91 |
22.02 |
| S1 |
21.49 |
21.49 |
22.11 |
21.70 |
| S2 |
20.75 |
20.75 |
22.01 |
|
| S3 |
19.59 |
20.33 |
21.90 |
|
| S4 |
18.43 |
19.17 |
21.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.34 |
21.18 |
1.16 |
5.2% |
0.77 |
3.5% |
90% |
True |
False |
855,380 |
| 10 |
22.34 |
21.18 |
1.16 |
5.2% |
0.69 |
3.1% |
90% |
True |
False |
752,569 |
| 20 |
22.34 |
20.22 |
2.12 |
9.5% |
0.79 |
3.6% |
94% |
True |
False |
1,073,983 |
| 40 |
23.52 |
20.22 |
3.30 |
14.9% |
0.81 |
3.6% |
61% |
False |
False |
1,073,691 |
| 60 |
23.52 |
19.76 |
3.76 |
16.9% |
0.91 |
4.1% |
65% |
False |
False |
1,142,849 |
| 80 |
24.99 |
13.33 |
11.66 |
52.5% |
1.09 |
4.9% |
76% |
False |
False |
1,537,389 |
| 100 |
24.99 |
12.66 |
12.33 |
55.5% |
0.98 |
4.4% |
78% |
False |
False |
1,413,190 |
| 120 |
24.99 |
12.45 |
12.54 |
56.4% |
0.87 |
3.9% |
78% |
False |
False |
1,267,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.38 |
|
2.618 |
24.83 |
|
1.618 |
23.88 |
|
1.000 |
23.29 |
|
0.618 |
22.93 |
|
HIGH |
22.34 |
|
0.618 |
21.98 |
|
0.500 |
21.87 |
|
0.382 |
21.75 |
|
LOW |
21.39 |
|
0.618 |
20.80 |
|
1.000 |
20.44 |
|
1.618 |
19.85 |
|
2.618 |
18.90 |
|
4.250 |
17.35 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.10 |
22.10 |
| PP |
21.98 |
21.97 |
| S1 |
21.87 |
21.85 |
|