CXW Corrections Corp Of America (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 21.92 21.67 -0.25 -1.1% 21.73 High 22.12 22.26 0.14 0.6% 22.40 Low 21.37 21.63 0.26 1.2% 21.25 Close 21.63 21.89 0.26 1.2% 22.21 Range 0.75 0.63 -0.12 -16.0% 1.15 ATR 0.92 0.90 -0.02 -2.2% 0.00 Volume 1,239,200 1,059,500 -179,700 -14.5% 3,441,900
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 23.82 23.48 22.24 R3 23.19 22.85 22.06 R2 22.56 22.56 22.01 R1 22.22 22.22 21.95 22.39 PP 21.93 21.93 21.93 22.01 S1 21.59 21.59 21.83 21.76 S2 21.30 21.30 21.77 S3 20.67 20.96 21.72 S4 20.04 20.33 21.54	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 25.40 24.96 22.84 R3 24.25 23.81 22.53 R2 23.10 23.10 22.42 R1 22.66 22.66 22.32 22.88 PP 21.95 21.95 21.95 22.07 S1 21.51 21.51 22.10 21.73 S2 20.80 20.80 22.00 S3 19.65 20.36 21.89 S4 18.50 19.21 21.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.43 21.32 1.11 5.1% 0.74 3.4% 52% False False 1,062,460 10 22.43 19.39 3.04 13.9% 0.80 3.6% 82% False False 1,030,070 20 22.43 18.28 4.15 18.9% 0.96 4.4% 87% False False 1,035,589 40 22.43 17.54 4.89 22.3% 0.85 3.9% 89% False False 1,118,868 60 22.43 16.46 5.97 27.3% 0.86 3.9% 91% False False 1,243,582 80 23.85 16.46 7.39 33.8% 0.88 4.0% 73% False False 1,176,788 100 23.85 16.46 7.39 33.8% 0.89 4.1% 73% False False 1,179,225 120 24.99 12.66 12.33 56.3% 0.95 4.3% 75% False False 1,312,194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.94 2.618 23.91 1.618 23.28 1.000 22.89 0.618 22.65 HIGH 22.26 0.618 22.02 0.500 21.95 0.382 21.87 LOW 21.63 0.618 21.24 1.000 21.00 1.618 20.61 2.618 19.98 4.250 18.95
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 21.95 21.87 PP 21.93 21.84 S1 21.91 21.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.