CXW Corrections Corp Of America (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 18.00 18.78 0.78 4.3% 18.20
High 19.34 18.89 -0.45 -2.3% 19.34
Low 17.94 18.26 0.32 1.8% 17.70
Close 18.92 18.76 -0.16 -0.8% 18.76
Range 1.40 0.63 -0.77 -55.0% 1.64
ATR 0.94 0.92 -0.02 -2.1% 0.00
Volume 1,723,200 1,596,500 -126,700 -7.4% 7,342,200
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 20.53 20.27 19.11
R3 19.90 19.64 18.93
R2 19.27 19.27 18.88
R1 19.01 19.01 18.82 18.83
PP 18.64 18.64 18.64 18.54
S1 18.38 18.38 18.70 18.20
S2 18.01 18.01 18.64
S3 17.38 17.75 18.59
S4 16.75 17.12 18.41
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 23.52 22.78 19.66
R3 21.88 21.14 19.21
R2 20.24 20.24 19.06
R1 19.50 19.50 18.91 19.87
PP 18.60 18.60 18.60 18.79
S1 17.86 17.86 18.61 18.23
S2 16.96 16.96 18.46
S3 15.32 16.22 18.31
S4 13.68 14.58 17.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.34 17.70 1.64 8.7% 0.78 4.1% 65% False False 1,468,440
10 19.37 17.46 1.91 10.2% 0.77 4.1% 68% False False 1,293,281
20 20.83 16.46 4.37 23.3% 0.89 4.8% 53% False False 1,547,915
40 23.85 16.46 7.39 39.4% 0.93 5.0% 31% False False 1,289,508
60 23.85 16.46 7.39 39.4% 0.91 4.9% 31% False False 1,234,646
80 24.99 12.66 12.33 65.7% 1.01 5.4% 49% False False 1,429,215
100 24.99 12.33 12.66 67.5% 0.88 4.7% 51% False False 1,264,926
120 24.99 12.13 12.86 68.6% 0.81 4.3% 52% False False 1,235,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.57
2.618 20.54
1.618 19.91
1.000 19.52
0.618 19.28
HIGH 18.89
0.618 18.65
0.500 18.58
0.382 18.50
LOW 18.26
0.618 17.87
1.000 17.63
1.618 17.24
2.618 16.61
4.250 15.58
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 18.70 18.72
PP 18.64 18.68
S1 18.58 18.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.