CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 162.02 161.51 -0.51 -0.3% 160.56
High 162.65 162.61 -0.04 0.0% 162.65
Low 161.29 161.15 -0.14 -0.1% 158.75
Close 161.63 162.36 0.73 0.5% 162.36
Range 1.36 1.46 0.10 7.4% 3.90
ATR 2.22 2.17 -0.05 -2.4% 0.00
Volume 7,945,068 7,006,200 -938,868 -11.8% 54,584,788
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.42 165.85 163.16
R3 164.96 164.39 162.76
R2 163.50 163.50 162.63
R1 162.93 162.93 162.49 163.22
PP 162.04 162.04 162.04 162.18
S1 161.47 161.47 162.23 161.76
S2 160.58 160.58 162.09
S3 159.12 160.01 161.96
S4 157.66 158.55 161.56
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 172.95 171.55 164.50
R3 169.05 167.66 163.43
R2 165.15 165.15 163.07
R1 163.76 163.76 162.72 164.45
PP 161.25 161.25 161.25 161.60
S1 159.86 159.86 162.00 160.56
S2 157.35 157.35 161.65
S3 153.46 155.96 161.29
S4 149.56 152.06 160.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.65 159.78 2.87 1.8% 1.50 0.9% 90% False False 7,135,833
10 162.65 158.75 3.90 2.4% 1.74 1.1% 93% False False 6,360,748
20 162.65 154.53 8.12 5.0% 2.15 1.3% 96% False False 7,165,596
40 162.65 147.66 14.99 9.2% 2.21 1.4% 98% False False 7,429,451
60 162.65 147.56 15.09 9.3% 2.08 1.3% 98% False False 6,725,714
80 162.65 142.84 19.81 12.2% 2.23 1.4% 99% False False 6,671,428
100 162.65 139.71 22.94 14.1% 2.28 1.4% 99% False False 6,987,854
120 162.65 135.37 27.28 16.8% 2.39 1.5% 99% False False 7,169,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.82
2.618 166.43
1.618 164.97
1.000 164.07
0.618 163.51
HIGH 162.61
0.618 162.05
0.500 161.88
0.382 161.71
LOW 161.15
0.618 160.25
1.000 159.69
1.618 158.79
2.618 157.33
4.250 154.95
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 162.20 162.21
PP 162.04 162.05
S1 161.88 161.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.