CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 142.48 143.10 0.62 0.4% 153.89
High 142.85 144.05 1.20 0.8% 153.89
Low 141.54 142.26 0.72 0.5% 140.55
Close 142.28 143.84 1.56 1.1% 142.85
Range 1.31 1.79 0.48 36.3% 13.34
ATR 2.81 2.73 -0.07 -2.6% 0.00
Volume 4,611,244 3,556,081 -1,055,163 -22.9% 82,483,000
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 148.74 148.07 144.82
R3 146.95 146.29 144.33
R2 145.17 145.17 144.17
R1 144.50 144.50 144.00 144.84
PP 143.38 143.38 143.38 143.55
S1 142.72 142.72 143.68 143.05
S2 141.60 141.60 143.51
S3 139.81 140.93 143.35
S4 138.03 139.15 142.86
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 185.78 177.66 150.19
R3 172.44 164.32 146.52
R2 159.10 159.10 145.30
R1 150.98 150.98 144.07 148.37
PP 145.76 145.76 145.76 144.46
S1 137.64 137.64 141.63 135.03
S2 132.42 132.42 140.40
S3 119.08 124.30 139.18
S4 105.74 110.96 135.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.67 140.55 8.12 5.6% 2.78 1.9% 41% False False 13,355,965
10 157.17 140.55 16.62 11.6% 2.58 1.8% 20% False False 11,785,262
20 164.68 140.55 24.13 16.8% 2.64 1.8% 14% False False 9,623,484
40 164.68 140.55 24.13 16.8% 2.44 1.7% 14% False False 8,472,233
60 164.68 140.55 24.13 16.8% 2.36 1.6% 14% False False 7,596,078
80 164.68 135.37 29.31 20.4% 2.45 1.7% 29% False False 7,722,785
100 164.68 135.37 29.31 20.4% 2.44 1.7% 29% False False 7,477,336
120 164.68 135.37 29.31 20.4% 2.55 1.8% 29% False False 7,359,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.63
2.618 148.72
1.618 146.93
1.000 145.83
0.618 145.15
HIGH 144.05
0.618 143.36
0.500 143.15
0.382 142.94
LOW 142.26
0.618 141.16
1.000 140.48
1.618 139.37
2.618 137.59
4.250 134.67
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 143.61 143.33
PP 143.38 142.81
S1 143.15 142.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.