CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 160.12 151.76 -8.36 -5.2% 166.19
High 161.35 152.46 -8.89 -5.5% 168.92
Low 155.80 142.75 -13.05 -8.4% 142.75
Close 156.12 143.28 -12.84 -8.2% 143.28
Range 5.55 9.71 4.16 75.0% 26.17
ATR 3.44 4.15 0.71 20.6% 0.00
Volume 15,500,900 20,374,700 4,873,800 31.4% 59,974,600
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 175.29 169.00 148.62
R3 165.58 159.29 145.95
R2 155.87 155.87 145.06
R1 149.58 149.58 144.17 147.87
PP 146.16 146.16 146.16 145.31
S1 139.87 139.87 142.39 138.16
S2 136.45 136.45 141.50
S3 126.74 130.16 140.61
S4 117.03 120.45 137.94
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 230.16 212.89 157.67
R3 203.99 186.72 150.48
R2 177.82 177.82 148.08
R1 160.55 160.55 145.68 156.10
PP 151.65 151.65 151.65 149.43
S1 134.38 134.38 140.88 129.93
S2 125.48 125.48 138.48
S3 99.31 108.21 136.08
S4 73.14 82.04 128.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.92 142.75 26.17 18.3% 4.52 3.2% 2% False True 11,994,920
10 168.96 142.75 26.21 18.3% 3.34 2.3% 2% False True 9,659,842
20 168.96 142.75 26.21 18.3% 3.19 2.2% 2% False True 9,701,263
40 168.96 142.75 26.21 18.3% 3.14 2.2% 2% False True 8,319,672
60 168.96 142.75 26.21 18.3% 3.08 2.2% 2% False True 8,267,816
80 168.96 140.55 28.41 19.8% 2.92 2.0% 10% False False 8,452,738
100 168.96 140.55 28.41 19.8% 2.81 2.0% 10% False False 8,198,224
120 168.96 140.55 28.41 19.8% 2.68 1.9% 10% False False 7,889,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 193.73
2.618 177.88
1.618 168.17
1.000 162.17
0.618 158.46
HIGH 152.46
0.618 148.75
0.500 147.61
0.382 146.46
LOW 142.75
0.618 136.75
1.000 133.04
1.618 127.04
2.618 117.33
4.250 101.48
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 147.61 155.37
PP 146.16 151.34
S1 144.72 147.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.