CVS Cvs Caremark Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 56.08 55.51 -0.57 -1.0% 55.00 High 56.67 56.50 -0.17 -0.3% 58.46 Low 55.25 55.25 0.00 0.0% 55.00 Close 55.95 56.37 0.42 0.7% 56.48 Range 1.42 1.25 -0.17 -12.0% 3.46 ATR 1.64 1.61 -0.03 -1.7% 0.00 Volume 8,638,300 2,765,068 -5,873,232 -68.0% 58,921,500
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 59.79 59.33 57.05 R3 58.54 58.08 56.71 R2 57.29 57.29 56.59 R1 56.83 56.83 56.48 57.06 PP 56.04 56.04 56.04 56.15 S1 55.58 55.58 56.25 55.81 S2 54.79 54.79 56.14 S3 53.54 54.33 56.02 S4 52.29 53.08 55.68	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 67.03 65.21 58.38 R3 63.57 61.75 57.43 R2 60.11 60.11 57.11 R1 58.29 58.29 56.80 59.20 PP 56.65 56.65 56.65 57.10 S1 54.83 54.83 56.16 55.74 S2 53.19 53.19 55.85 S3 49.73 51.37 55.53 S4 46.27 47.91 54.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.46 55.25 3.21 5.7% 1.52 2.7% 35% False True 8,992,633 10 58.46 52.34 6.12 10.9% 1.56 2.8% 66% False False 10,355,005 20 58.46 44.92 13.54 24.0% 1.49 2.6% 85% False False 11,484,088 40 58.46 43.56 14.90 26.4% 1.58 2.8% 86% False False 13,242,984 60 63.33 43.56 19.77 35.1% 1.61 2.8% 65% False False 12,623,208 80 67.80 43.56 24.24 43.0% 1.56 2.8% 53% False False 12,608,022 100 67.80 43.56 24.24 43.0% 1.53 2.7% 53% False False 12,172,030 120 67.80 43.56 24.24 43.0% 1.49 2.6% 53% False False 11,422,172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 61.81 2.618 59.77 1.618 58.52 1.000 57.75 0.618 57.27 HIGH 56.50 0.618 56.02 0.500 55.88 0.382 55.73 LOW 55.25 0.618 54.48 1.000 54.00 1.618 53.23 2.618 51.98 4.250 49.94
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 56.20 56.34 PP 56.04 56.31 S1 55.88 56.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.