CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 67.51 65.97 -1.54 -2.3% 67.57
High 68.17 69.18 1.01 1.5% 68.50
Low 67.17 65.59 -1.58 -2.4% 65.89
Close 68.07 67.51 -0.56 -0.8% 67.14
Range 1.00 3.59 2.59 259.0% 2.61
ATR 1.61 1.75 0.14 8.8% 0.00
Volume 6,405,700 12,193,055 5,787,355 90.3% 38,481,480
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.20 76.44 69.48
R3 74.61 72.85 68.50
R2 71.02 71.02 68.17
R1 69.26 69.26 67.84 70.14
PP 67.43 67.43 67.43 67.87
S1 65.67 65.67 67.18 66.55
S2 63.84 63.84 66.85
S3 60.25 62.08 66.52
S4 56.66 58.49 65.54
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.01 73.68 68.58
R3 72.40 71.07 67.86
R2 69.79 69.79 67.62
R1 68.46 68.46 67.38 67.82
PP 67.18 67.18 67.18 66.86
S1 65.85 65.85 66.90 65.21
S2 64.57 64.57 66.66
S3 61.96 63.24 66.42
S4 59.35 60.63 65.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.18 65.59 3.59 5.3% 1.71 2.5% 53% True True 8,255,971
10 69.18 65.59 3.59 5.3% 1.57 2.3% 53% True True 9,128,713
20 69.18 64.00 5.18 7.7% 1.70 2.5% 68% True False 8,346,067
40 69.18 53.36 15.82 23.4% 1.82 2.7% 89% True False 9,613,009
60 69.18 44.92 24.26 35.9% 1.70 2.5% 93% True False 10,089,685
80 69.18 43.56 25.62 37.9% 1.69 2.5% 93% True False 11,410,223
100 69.18 43.56 25.62 37.9% 1.68 2.5% 93% True False 11,204,132
120 69.18 43.56 25.62 37.9% 1.65 2.4% 93% True False 11,601,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 84.44
2.618 78.58
1.618 74.99
1.000 72.77
0.618 71.40
HIGH 69.18
0.618 67.81
0.500 67.39
0.382 66.96
LOW 65.59
0.618 63.37
1.000 62.00
1.618 59.78
2.618 56.19
4.250 50.33
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 67.47 67.47
PP 67.43 67.43
S1 67.39 67.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.