CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 45.11 44.72 -0.39 -0.9% 44.24
High 45.36 46.26 0.90 2.0% 46.26
Low 44.11 44.14 0.03 0.1% 43.65
Close 44.22 45.77 1.55 3.5% 45.77
Range 1.25 2.12 0.87 69.9% 2.61
ATR 1.37 1.43 0.05 3.9% 0.00
Volume 10,626,100 12,202,200 1,576,100 14.8% 81,138,400
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 51.76 50.89 46.94
R3 49.64 48.77 46.35
R2 47.51 47.51 46.16
R1 46.64 46.64 45.96 47.08
PP 45.39 45.39 45.39 45.61
S1 44.52 44.52 45.58 44.95
S2 43.26 43.26 45.38
S3 41.14 42.39 45.19
S4 39.02 40.27 44.60
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 53.06 52.02 47.21
R3 50.45 49.41 46.49
R2 47.84 47.84 46.25
R1 46.80 46.80 46.01 47.32
PP 45.23 45.23 45.23 45.49
S1 44.19 44.19 45.53 44.71
S2 42.62 42.62 45.29
S3 40.01 41.58 45.05
S4 37.40 38.97 44.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.26 43.72 2.54 5.5% 1.45 3.2% 81% True False 11,366,240
10 46.26 43.65 2.61 5.7% 1.19 2.6% 81% True False 10,566,315
20 46.62 43.56 3.06 6.7% 1.19 2.6% 72% False False 14,044,358
40 59.35 43.56 15.79 34.5% 1.65 3.6% 14% False False 15,289,349
60 60.47 43.56 16.91 36.9% 1.52 3.3% 13% False False 13,170,079
80 63.33 43.56 19.77 43.2% 1.67 3.6% 11% False False 13,661,042
100 63.33 43.56 19.77 43.2% 1.58 3.4% 11% False False 12,872,750
120 67.80 43.56 24.24 52.9% 1.58 3.5% 9% False False 13,289,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 55.29
2.618 51.82
1.618 49.70
1.000 48.38
0.618 47.57
HIGH 46.26
0.618 45.45
0.500 45.20
0.382 44.95
LOW 44.14
0.618 42.82
1.000 42.01
1.618 40.70
2.618 38.58
4.250 35.11
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 45.58 45.58
PP 45.39 45.38
S1 45.20 45.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.