CVE Cenovus Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 14.03 14.17 0.14 1.0% 13.53 High 14.28 14.27 -0.01 -0.1% 14.28 Low 13.80 14.06 0.26 1.9% 13.47 Close 14.25 14.16 -0.09 -0.6% 14.16 Range 0.48 0.21 -0.27 -56.3% 0.81 ATR 0.42 0.40 -0.01 -3.5% 0.00 Volume 11,781,500 6,288,830 -5,492,670 -46.6% 35,292,430
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 14.79 14.69 14.28 R3 14.58 14.48 14.22 R2 14.37 14.37 14.20 R1 14.27 14.27 14.18 14.22 PP 14.16 14.16 14.16 14.14 S1 14.06 14.06 14.14 14.01 S2 13.95 13.95 14.12 S3 13.74 13.85 14.10 S4 13.53 13.64 14.04	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 16.40 16.09 14.61 R3 15.59 15.28 14.38 R2 14.78 14.78 14.31 R1 14.47 14.47 14.23 14.63 PP 13.97 13.97 13.97 14.05 S1 13.66 13.66 14.09 13.82 S2 13.16 13.16 14.01 S3 12.35 12.85 13.94 S4 11.54 12.04 13.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.28 13.47 0.81 5.7% 0.35 2.5% 85% False False 9,591,866 10 14.80 13.47 1.33 9.4% 0.36 2.5% 52% False False 12,162,374 20 15.07 13.03 2.04 14.4% 0.37 2.6% 55% False False 13,528,256 40 15.07 11.60 3.47 24.5% 0.41 2.9% 74% False False 13,364,538 60 15.07 10.23 4.84 34.2% 0.45 3.2% 81% False False 12,562,266 80 15.07 10.23 4.84 34.2% 0.45 3.2% 81% False False 11,926,658 100 15.70 10.23 5.47 38.6% 0.45 3.2% 72% False False 12,024,622 120 15.95 10.23 5.72 40.4% 0.46 3.2% 69% False False 11,987,210
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15.16 2.618 14.82 1.618 14.61 1.000 14.48 0.618 14.40 HIGH 14.27 0.618 14.19 0.500 14.17 0.382 14.14 LOW 14.06 0.618 13.93 1.000 13.85 1.618 13.72 2.618 13.51 4.250 13.17
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 14.17 14.07 PP 14.16 13.97 S1 14.16 13.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.