Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
16.32 |
16.18 |
-0.14 |
-0.9% |
16.32 |
High |
16.36 |
16.30 |
-0.06 |
-0.4% |
16.76 |
Low |
15.72 |
15.63 |
-0.09 |
-0.6% |
15.63 |
Close |
16.07 |
15.67 |
-0.40 |
-2.5% |
15.67 |
Range |
0.64 |
0.67 |
0.03 |
4.2% |
1.12 |
ATR |
0.43 |
0.45 |
0.02 |
3.9% |
0.00 |
Volume |
19,199,696 |
8,905,900 |
-10,293,796 |
-53.6% |
91,957,996 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.87 |
17.44 |
16.04 |
|
R3 |
17.20 |
16.77 |
15.85 |
|
R2 |
16.53 |
16.53 |
15.79 |
|
R1 |
16.10 |
16.10 |
15.73 |
15.99 |
PP |
15.87 |
15.87 |
15.87 |
15.81 |
S1 |
15.44 |
15.44 |
15.61 |
15.32 |
S2 |
15.20 |
15.20 |
15.55 |
|
S3 |
14.53 |
14.77 |
15.49 |
|
S4 |
13.87 |
14.10 |
15.30 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.38 |
18.65 |
16.29 |
|
R3 |
18.26 |
17.53 |
15.98 |
|
R2 |
17.14 |
17.14 |
15.88 |
|
R1 |
16.41 |
16.41 |
15.77 |
16.21 |
PP |
16.02 |
16.02 |
16.02 |
15.92 |
S1 |
15.28 |
15.28 |
15.57 |
15.09 |
S2 |
14.90 |
14.90 |
15.46 |
|
S3 |
13.78 |
14.16 |
15.36 |
|
S4 |
12.65 |
13.04 |
15.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.76 |
15.63 |
1.12 |
7.2% |
0.53 |
3.4% |
3% |
False |
True |
13,469,839 |
10 |
16.97 |
15.63 |
1.34 |
8.5% |
0.45 |
2.8% |
3% |
False |
True |
9,641,989 |
20 |
17.18 |
15.63 |
1.55 |
9.9% |
0.39 |
2.5% |
2% |
False |
True |
7,725,516 |
40 |
18.62 |
15.63 |
2.98 |
19.0% |
0.37 |
2.4% |
1% |
False |
True |
7,482,187 |
60 |
18.62 |
15.63 |
2.98 |
19.0% |
0.41 |
2.6% |
1% |
False |
True |
7,879,578 |
80 |
18.62 |
15.63 |
2.98 |
19.0% |
0.42 |
2.7% |
1% |
False |
True |
8,369,249 |
100 |
19.64 |
15.63 |
4.00 |
25.5% |
0.42 |
2.7% |
1% |
False |
True |
7,998,383 |
120 |
20.04 |
15.63 |
4.40 |
28.1% |
0.42 |
2.7% |
1% |
False |
True |
7,799,675 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.13 |
2.618 |
18.05 |
1.618 |
17.38 |
1.000 |
16.97 |
0.618 |
16.71 |
HIGH |
16.30 |
0.618 |
16.05 |
0.500 |
15.97 |
0.382 |
15.89 |
LOW |
15.63 |
0.618 |
15.22 |
1.000 |
14.97 |
1.618 |
14.55 |
2.618 |
13.89 |
4.250 |
12.80 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
15.97 |
16.00 |
PP |
15.87 |
15.89 |
S1 |
15.77 |
15.78 |
|