CVE Cenovus Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 17.03 16.97 -0.06 -0.4% 16.83
High 17.15 17.21 0.06 0.4% 17.56
Low 16.80 16.85 0.05 0.3% 16.57
Close 16.86 17.07 0.21 1.2% 17.08
Range 0.35 0.37 0.02 4.7% 0.99
ATR 0.45 0.44 -0.01 -1.3% 0.00
Volume 8,984,300 11,054,100 2,069,800 23.0% 108,360,874
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 18.14 17.97 17.27
R3 17.77 17.60 17.17
R2 17.41 17.41 17.14
R1 17.24 17.24 17.10 17.32
PP 17.04 17.04 17.04 17.08
S1 16.87 16.87 17.04 16.96
S2 16.68 16.68 17.00
S3 16.31 16.51 16.97
S4 15.95 16.14 16.87
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.03 19.54 17.62
R3 19.04 18.56 17.35
R2 18.06 18.06 17.26
R1 17.57 17.57 17.17 17.81
PP 17.07 17.07 17.07 17.19
S1 16.58 16.58 16.99 16.83
S2 16.08 16.08 16.90
S3 15.10 15.60 16.81
S4 14.11 14.61 16.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.42 16.80 0.62 3.6% 0.36 2.1% 44% False False 10,661,700
10 17.56 16.57 0.99 5.8% 0.40 2.3% 50% False False 11,024,107
20 17.67 16.57 1.10 6.4% 0.41 2.4% 45% False False 10,853,778
40 18.61 16.57 2.03 11.9% 0.48 2.8% 24% False False 16,333,554
60 18.61 16.57 2.03 11.9% 0.48 2.8% 24% False False 20,635,680
80 18.61 15.80 2.81 16.5% 0.48 2.8% 45% False False 19,733,726
100 18.61 14.77 3.84 22.5% 0.47 2.8% 60% False False 18,904,681
120 18.61 14.49 4.12 24.1% 0.47 2.7% 63% False False 17,637,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.76
2.618 18.17
1.618 17.80
1.000 17.58
0.618 17.44
HIGH 17.21
0.618 17.07
0.500 17.03
0.382 16.98
LOW 16.85
0.618 16.62
1.000 16.48
1.618 16.25
2.618 15.89
4.250 15.29
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 17.06 17.05
PP 17.04 17.03
S1 17.03 17.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.