CVE Cenovus Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 14.71 14.25 -0.46 -3.1% 15.14
High 14.76 14.62 -0.14 -0.9% 15.18
Low 14.32 14.20 -0.12 -0.8% 14.20
Close 14.35 14.42 0.07 0.5% 14.42
Range 0.44 0.42 -0.02 -4.2% 0.98
ATR 0.46 0.46 0.00 -0.7% 0.00
Volume 7,858,700 7,110,900 -747,800 -9.5% 75,285,328
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.67 15.47 14.65
R3 15.25 15.05 14.54
R2 14.83 14.83 14.50
R1 14.63 14.63 14.46 14.73
PP 14.41 14.41 14.41 14.47
S1 14.21 14.21 14.38 14.31
S2 13.99 13.99 14.34
S3 13.57 13.79 14.30
S4 13.15 13.37 14.19
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 17.52 16.95 14.96
R3 16.55 15.97 14.69
R2 15.57 15.57 14.60
R1 15.00 15.00 14.51 14.80
PP 14.60 14.60 14.60 14.50
S1 14.02 14.02 14.33 13.82
S2 13.62 13.62 14.24
S3 12.65 13.05 14.15
S4 11.67 12.07 13.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.88 14.20 0.68 4.7% 0.40 2.8% 32% False True 8,028,223
10 16.62 14.20 2.42 16.8% 0.63 4.4% 9% False True 9,701,792
20 16.62 14.20 2.42 16.8% 0.47 3.3% 9% False True 8,087,440
40 16.62 14.20 2.42 16.8% 0.40 2.8% 9% False True 7,977,980
60 16.62 14.20 2.42 16.8% 0.39 2.7% 9% False True 8,111,713
80 16.97 14.20 2.77 19.2% 0.39 2.7% 8% False True 8,251,305
100 17.98 14.20 3.78 26.2% 0.38 2.6% 6% False True 7,749,535
120 18.62 14.20 4.42 30.6% 0.40 2.8% 5% False True 8,037,132
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.41
2.618 15.72
1.618 15.30
1.000 15.04
0.618 14.88
HIGH 14.62
0.618 14.46
0.500 14.41
0.382 14.36
LOW 14.20
0.618 13.94
1.000 13.78
1.618 13.52
2.618 13.10
4.250 12.42
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 14.42 14.54
PP 14.41 14.50
S1 14.41 14.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.