CVE Cenovus Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 14.77 15.03 0.26 1.8% 15.45 High 15.12 15.14 0.02 0.2% 15.70 Low 14.71 14.70 -0.01 -0.1% 14.59 Close 15.06 14.99 -0.07 -0.5% 15.06 Range 0.41 0.44 0.03 8.6% 1.11 ATR 0.41 0.41 0.00 0.6% 0.00 Volume 8,959,700 11,213,100 2,253,400 25.2% 113,755,400
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 16.26 16.07 15.23 R3 15.82 15.63 15.11 R2 15.38 15.38 15.07 R1 15.19 15.19 15.03 15.06 PP 14.94 14.94 14.94 14.88 S1 14.75 14.75 14.95 14.63 S2 14.50 14.50 14.91 S3 14.06 14.31 14.87 S4 13.62 13.87 14.75	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 18.45 17.86 15.67 R3 17.34 16.75 15.37 R2 16.23 16.23 15.26 R1 15.64 15.64 15.16 15.38 PP 15.12 15.12 15.12 14.99 S1 14.53 14.53 14.96 14.27 S2 14.01 14.01 14.86 S3 12.90 13.42 14.75 S4 11.79 12.31 14.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.14 14.59 0.55 3.7% 0.41 2.8% 73% True False 10,140,380 10 15.70 14.59 1.11 7.4% 0.39 2.6% 36% False False 11,241,280 20 15.95 14.59 1.36 9.1% 0.41 2.7% 29% False False 10,526,125 40 15.95 14.20 1.75 11.7% 0.37 2.5% 45% False False 8,197,672 60 16.62 14.20 2.42 16.2% 0.40 2.7% 33% False False 8,003,126 80 16.62 14.20 2.42 16.2% 0.39 2.6% 33% False False 8,147,519 100 16.62 14.20 2.42 16.2% 0.38 2.5% 33% False False 8,165,916 120 17.03 14.20 2.83 18.9% 0.39 2.6% 28% False False 8,188,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 17.01 2.618 16.29 1.618 15.85 1.000 15.58 0.618 15.41 HIGH 15.14 0.618 14.97 0.500 14.92 0.382 14.87 LOW 14.70 0.618 14.43 1.000 14.26 1.618 13.99 2.618 13.55 4.250 12.83
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 14.97 14.97 PP 14.94 14.94 S1 14.92 14.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.