CVE Cenovus Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 16.32 16.18 -0.14 -0.9% 16.32
High 16.36 16.30 -0.06 -0.4% 16.76
Low 15.72 15.63 -0.09 -0.6% 15.63
Close 16.07 15.67 -0.40 -2.5% 15.67
Range 0.64 0.67 0.03 4.2% 1.12
ATR 0.43 0.45 0.02 3.9% 0.00
Volume 19,199,696 8,905,900 -10,293,796 -53.6% 91,957,996
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 17.87 17.44 16.04
R3 17.20 16.77 15.85
R2 16.53 16.53 15.79
R1 16.10 16.10 15.73 15.99
PP 15.87 15.87 15.87 15.81
S1 15.44 15.44 15.61 15.32
S2 15.20 15.20 15.55
S3 14.53 14.77 15.49
S4 13.87 14.10 15.30
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.38 18.65 16.29
R3 18.26 17.53 15.98
R2 17.14 17.14 15.88
R1 16.41 16.41 15.77 16.21
PP 16.02 16.02 16.02 15.92
S1 15.28 15.28 15.57 15.09
S2 14.90 14.90 15.46
S3 13.78 14.16 15.36
S4 12.65 13.04 15.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.76 15.63 1.12 7.2% 0.53 3.4% 3% False True 13,469,839
10 16.97 15.63 1.34 8.5% 0.45 2.8% 3% False True 9,641,989
20 17.18 15.63 1.55 9.9% 0.39 2.5% 2% False True 7,725,516
40 18.62 15.63 2.98 19.0% 0.37 2.4% 1% False True 7,482,187
60 18.62 15.63 2.98 19.0% 0.41 2.6% 1% False True 7,879,578
80 18.62 15.63 2.98 19.0% 0.42 2.7% 1% False True 8,369,249
100 19.64 15.63 4.00 25.5% 0.42 2.7% 1% False True 7,998,383
120 20.04 15.63 4.40 28.1% 0.42 2.7% 1% False True 7,799,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 19.13
2.618 18.05
1.618 17.38
1.000 16.97
0.618 16.71
HIGH 16.30
0.618 16.05
0.500 15.97
0.382 15.89
LOW 15.63
0.618 15.22
1.000 14.97
1.618 14.55
2.618 13.89
4.250 12.80
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 15.97 16.00
PP 15.87 15.89
S1 15.77 15.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols