| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
16.04 |
16.29 |
0.25 |
1.6% |
16.09 |
| High |
16.26 |
16.47 |
0.21 |
1.3% |
16.27 |
| Low |
15.97 |
16.19 |
0.22 |
1.4% |
15.27 |
| Close |
16.16 |
16.20 |
0.04 |
0.2% |
15.62 |
| Range |
0.29 |
0.28 |
-0.01 |
-3.4% |
1.00 |
| ATR |
0.39 |
0.39 |
-0.01 |
-1.5% |
0.00 |
| Volume |
10,817,900 |
9,686,590 |
-1,131,310 |
-10.5% |
65,568,200 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.13 |
16.94 |
16.35 |
|
| R3 |
16.85 |
16.66 |
16.28 |
|
| R2 |
16.57 |
16.57 |
16.25 |
|
| R1 |
16.38 |
16.38 |
16.23 |
16.34 |
| PP |
16.29 |
16.29 |
16.29 |
16.26 |
| S1 |
16.10 |
16.10 |
16.17 |
16.06 |
| S2 |
16.01 |
16.01 |
16.15 |
|
| S3 |
15.73 |
15.82 |
16.12 |
|
| S4 |
15.45 |
15.54 |
16.05 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.72 |
18.17 |
16.17 |
|
| R3 |
17.72 |
17.17 |
15.90 |
|
| R2 |
16.72 |
16.72 |
15.80 |
|
| R1 |
16.17 |
16.17 |
15.71 |
15.95 |
| PP |
15.72 |
15.72 |
15.72 |
15.61 |
| S1 |
15.17 |
15.17 |
15.53 |
14.95 |
| S2 |
14.72 |
14.72 |
15.44 |
|
| S3 |
13.72 |
14.17 |
15.35 |
|
| S4 |
12.72 |
13.17 |
15.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.47 |
15.57 |
0.91 |
5.6% |
0.34 |
2.1% |
70% |
True |
False |
8,164,918 |
| 10 |
16.47 |
15.27 |
1.20 |
7.4% |
0.37 |
2.3% |
78% |
True |
False |
9,201,059 |
| 20 |
16.47 |
15.27 |
1.20 |
7.4% |
0.34 |
2.1% |
78% |
True |
False |
8,079,309 |
| 40 |
17.18 |
15.27 |
1.91 |
11.8% |
0.37 |
2.3% |
49% |
False |
False |
8,105,492 |
| 60 |
18.62 |
15.27 |
3.35 |
20.6% |
0.36 |
2.2% |
28% |
False |
False |
7,603,223 |
| 80 |
18.62 |
15.27 |
3.35 |
20.6% |
0.40 |
2.4% |
28% |
False |
False |
7,961,397 |
| 100 |
18.62 |
15.27 |
3.35 |
20.6% |
0.41 |
2.5% |
28% |
False |
False |
8,323,373 |
| 120 |
19.64 |
15.27 |
4.37 |
26.9% |
0.42 |
2.6% |
21% |
False |
False |
8,070,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.66 |
|
2.618 |
17.20 |
|
1.618 |
16.92 |
|
1.000 |
16.75 |
|
0.618 |
16.64 |
|
HIGH |
16.47 |
|
0.618 |
16.36 |
|
0.500 |
16.33 |
|
0.382 |
16.30 |
|
LOW |
16.19 |
|
0.618 |
16.02 |
|
1.000 |
15.91 |
|
1.618 |
15.74 |
|
2.618 |
15.46 |
|
4.250 |
15.00 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.33 |
16.16 |
| PP |
16.29 |
16.13 |
| S1 |
16.24 |
16.09 |
|