CUT Guggenheim Timber ETF (PCQ)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.85 |
34.16 |
0.31 |
0.9% |
33.64 |
| High |
34.15 |
34.46 |
0.31 |
0.9% |
34.46 |
| Low |
33.85 |
34.16 |
0.31 |
0.9% |
33.64 |
| Close |
34.15 |
34.42 |
0.26 |
0.8% |
34.42 |
| Range |
0.30 |
0.30 |
0.00 |
0.4% |
0.82 |
| ATR |
0.29 |
0.29 |
0.00 |
0.4% |
0.00 |
| Volume |
1,300 |
1,300 |
0 |
0.0% |
9,700 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.25 |
35.14 |
34.58 |
|
| R3 |
34.95 |
34.83 |
34.50 |
|
| R2 |
34.65 |
34.65 |
34.47 |
|
| R1 |
34.53 |
34.53 |
34.44 |
34.59 |
| PP |
34.34 |
34.34 |
34.34 |
34.37 |
| S1 |
34.23 |
34.23 |
34.39 |
34.29 |
| S2 |
34.04 |
34.04 |
34.36 |
|
| S3 |
33.74 |
33.93 |
34.33 |
|
| S4 |
33.43 |
33.62 |
34.25 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.63 |
36.34 |
34.87 |
|
| R3 |
35.81 |
35.52 |
34.64 |
|
| R2 |
34.99 |
34.99 |
34.57 |
|
| R1 |
34.70 |
34.70 |
34.49 |
34.85 |
| PP |
34.17 |
34.17 |
34.17 |
34.24 |
| S1 |
33.88 |
33.88 |
34.34 |
34.03 |
| S2 |
33.35 |
33.35 |
34.27 |
|
| S3 |
32.53 |
33.06 |
34.19 |
|
| S4 |
31.71 |
32.24 |
33.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.46 |
33.64 |
0.82 |
2.4% |
0.24 |
0.7% |
95% |
True |
False |
1,940 |
| 10 |
34.46 |
33.44 |
1.02 |
3.0% |
0.21 |
0.6% |
96% |
True |
False |
2,400 |
| 20 |
35.09 |
33.44 |
1.65 |
4.8% |
0.18 |
0.5% |
59% |
False |
False |
2,150 |
| 40 |
35.09 |
33.44 |
1.65 |
4.8% |
0.21 |
0.6% |
59% |
False |
False |
2,210 |
| 60 |
35.37 |
33.44 |
1.93 |
5.6% |
0.22 |
0.6% |
51% |
False |
False |
3,111 |
| 80 |
35.86 |
33.44 |
2.42 |
7.0% |
0.23 |
0.7% |
40% |
False |
False |
2,829 |
| 100 |
35.86 |
33.30 |
2.56 |
7.4% |
0.26 |
0.7% |
44% |
False |
False |
2,909 |
| 120 |
35.86 |
33.30 |
2.56 |
7.4% |
0.26 |
0.7% |
44% |
False |
False |
2,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.75 |
|
2.618 |
35.25 |
|
1.618 |
34.95 |
|
1.000 |
34.76 |
|
0.618 |
34.65 |
|
HIGH |
34.46 |
|
0.618 |
34.34 |
|
0.500 |
34.31 |
|
0.382 |
34.27 |
|
LOW |
34.16 |
|
0.618 |
33.97 |
|
1.000 |
33.85 |
|
1.618 |
33.67 |
|
2.618 |
33.36 |
|
4.250 |
32.87 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.38 |
34.33 |
| PP |
34.34 |
34.24 |
| S1 |
34.31 |
34.15 |
|