CUT Guggenheim Timber ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 32.84 32.87 0.03 0.1% 32.94 High 32.89 32.91 0.02 0.1% 33.17 Low 32.70 32.57 -0.13 -0.4% 32.57 Close 32.88 32.58 -0.31 -0.9% 32.58 Range 0.19 0.34 0.15 81.4% 0.60 ATR 0.37 0.37 0.00 -0.7% 0.00 Volume 6,200 3,600 -2,600 -41.9% 16,200
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 33.69 33.47 32.76 R3 33.35 33.13 32.67 R2 33.02 33.02 32.64 R1 32.80 32.80 32.61 32.74 PP 32.68 32.68 32.68 32.66 S1 32.46 32.46 32.54 32.41 S2 32.35 32.35 32.51 S3 32.01 32.13 32.48 S4 31.68 31.79 32.39	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 34.58 34.18 32.91 R3 33.98 33.58 32.74 R2 33.38 33.38 32.69 R1 32.98 32.98 32.63 32.87 PP 32.77 32.77 32.77 32.72 S1 32.37 32.37 32.52 32.27 S2 32.17 32.17 32.47 S3 31.57 31.77 32.41 S4 30.96 31.17 32.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.17 32.57 0.60 1.9% 0.22 0.7% 1% False True 3,840 10 33.17 32.05 1.12 3.4% 0.21 0.6% 47% False False 3,090 20 33.52 31.30 2.22 6.8% 0.27 0.8% 58% False False 7,000 40 33.52 31.00 2.52 7.7% 0.30 0.9% 63% False False 7,483 60 35.14 31.00 4.14 12.7% 0.27 0.8% 38% False False 6,272 80 35.14 31.00 4.14 12.7% 0.26 0.8% 38% False False 5,253 100 35.86 31.00 4.86 14.9% 0.26 0.8% 32% False False 4,926 120 35.86 31.00 4.86 14.9% 0.26 0.8% 32% False False 4,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 34.33 2.618 33.78 1.618 33.45 1.000 33.24 0.618 33.11 HIGH 32.91 0.618 32.78 0.500 32.74 0.382 32.70 LOW 32.57 0.618 32.36 1.000 32.23 1.618 32.03 2.618 31.69 4.250 31.14
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 32.74 32.74 PP 32.68 32.69 S1 32.63 32.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.