CUT Guggenheim Timber ETF (PCQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 30.71 29.01 -1.70 -5.5% 30.38
High 30.71 29.01 -1.70 -5.5% 31.05
Low 29.95 28.67 -1.28 -4.3% 28.67
Close 29.95 28.69 -1.26 -4.2% 28.69
Range 0.76 0.34 -0.42 -55.4% 2.38
ATR 0.35 0.41 0.07 19.2% 0.00
Volume 12,400 4,600 -7,800 -62.9% 36,458
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.81 29.59 28.88
R3 29.47 29.25 28.78
R2 29.13 29.13 28.75
R1 28.91 28.91 28.72 28.85
PP 28.79 28.79 28.79 28.76
S1 28.57 28.57 28.66 28.51
S2 28.45 28.45 28.63
S3 28.11 28.23 28.60
S4 27.77 27.89 28.50
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.61 35.03 30.00
R3 34.23 32.65 29.34
R2 31.85 31.85 29.13
R1 30.27 30.27 28.91 29.87
PP 29.47 29.47 29.47 29.27
S1 27.89 27.89 28.47 27.49
S2 27.09 27.09 28.25
S3 24.71 25.51 28.03
S4 22.33 23.13 27.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.05 28.67 2.38 8.3% 0.41 1.4% 1% False True 4,531
10 31.05 28.67 2.38 8.3% 0.36 1.2% 1% False True 4,325
20 31.32 28.67 2.65 9.2% 0.28 1.0% 1% False True 3,822
40 32.60 28.67 3.93 13.7% 0.28 1.0% 0% False True 4,060
60 32.91 28.67 4.24 14.8% 0.30 1.0% 0% False True 5,423
80 33.17 28.67 4.50 15.7% 0.27 0.9% 0% False True 4,827
100 33.52 28.67 4.85 16.9% 0.28 1.0% 0% False True 6,076
120 33.52 28.67 4.85 16.9% 0.29 1.0% 0% False True 5,960
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.46
2.618 29.90
1.618 29.56
1.000 29.35
0.618 29.22
HIGH 29.01
0.618 28.88
0.500 28.84
0.382 28.80
LOW 28.67
0.618 28.46
1.000 28.33
1.618 28.12
2.618 27.78
4.250 27.23
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 28.84 29.86
PP 28.79 29.47
S1 28.74 29.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.