CUT Guggenheim Timber ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 32.42 32.38 -0.04 -0.1% 33.85 High 32.42 32.57 0.16 0.5% 33.96 Low 32.20 32.32 0.12 0.4% 32.20 Close 32.20 32.33 0.13 0.4% 32.33 Range 0.22 0.25 0.04 17.7% 1.76 ATR 0.34 0.34 0.00 0.7% 0.00 Volume 1,300 8,400 7,100 546.2% 25,000
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 33.17 33.00 32.47 R3 32.92 32.75 32.40 R2 32.66 32.66 32.38 R1 32.50 32.50 32.36 32.45 PP 32.41 32.41 32.41 32.39 S1 32.24 32.24 32.31 32.20 S2 32.16 32.16 32.29 S3 31.90 31.99 32.26 S4 31.65 31.74 32.19	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 38.11 36.98 33.30 R3 36.35 35.22 32.82 R2 34.59 34.59 32.65 R1 33.46 33.46 32.49 33.15 PP 32.83 32.83 32.83 32.67 S1 31.70 31.70 32.17 31.39 S2 31.07 31.07 32.01 S3 29.31 29.94 31.85 S4 27.55 28.18 31.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.96 32.20 1.76 5.4% 0.34 1.1% 8% False False 5,000 10 34.88 32.20 2.68 8.3% 0.25 0.8% 5% False False 5,030 20 35.14 32.20 2.94 9.1% 0.22 0.7% 5% False False 3,849 40 35.14 32.20 2.94 9.1% 0.22 0.7% 5% False False 3,023 60 35.86 32.20 3.66 11.3% 0.23 0.7% 4% False False 3,220 80 35.86 32.20 3.66 11.3% 0.24 0.7% 4% False False 3,075 100 35.86 31.05 4.81 14.9% 0.26 0.8% 27% False False 3,004 120 35.86 31.05 4.81 14.9% 0.26 0.8% 27% False False 3,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.65 2.618 33.24 1.618 32.98 1.000 32.83 0.618 32.73 HIGH 32.57 0.618 32.48 0.500 32.45 0.382 32.42 LOW 32.32 0.618 32.16 1.000 32.07 1.618 31.91 2.618 31.66 4.250 31.24
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 32.45 32.79 PP 32.41 32.64 S1 32.37 32.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.