CUT Guggenheim Timber ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 32.73 32.93 0.20 0.6% 31.19 High 33.18 32.93 -0.25 -0.8% 32.75 Low 32.73 32.83 0.10 0.3% 31.19 Close 33.05 32.83 -0.22 -0.7% 32.50 Range 0.45 0.10 -0.35 -78.8% 1.56 ATR 0.37 0.36 -0.01 -3.0% 0.00 Volume 7,000 1,300 -5,700 -81.4% 60,800
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 33.15 33.09 32.89 R3 33.06 32.99 32.86 R2 32.96 32.96 32.85 R1 32.90 32.90 32.84 32.88 PP 32.87 32.87 32.87 32.86 S1 32.80 32.80 32.83 32.79 S2 32.77 32.77 32.82 S3 32.68 32.71 32.81 S4 32.58 32.61 32.78	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 36.83 36.22 33.36 R3 35.27 34.66 32.93 R2 33.71 33.71 32.79 R1 33.10 33.10 32.64 33.41 PP 32.15 32.15 32.15 32.30 S1 31.54 31.54 32.36 31.85 S2 30.59 30.59 32.21 S3 29.03 29.98 32.07 S4 27.47 28.42 31.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.18 31.98 1.21 3.7% 0.32 1.0% 71% False False 5,200 10 33.18 31.58 1.60 4.9% 0.26 0.8% 78% False False 4,250 20 33.18 31.19 1.99 6.1% 0.29 0.9% 83% False False 5,895 40 33.18 31.00 2.18 6.6% 0.32 1.0% 84% False False 8,008 60 34.88 31.00 3.88 11.8% 0.29 0.9% 47% False False 6,775 80 35.14 31.00 4.14 12.6% 0.27 0.8% 44% False False 5,739 100 35.14 31.00 4.14 12.6% 0.26 0.8% 44% False False 5,165 120 35.14 31.00 4.14 12.6% 0.25 0.8% 44% False False 4,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 33.34 2.618 33.18 1.618 33.08 1.000 33.03 0.618 32.99 HIGH 32.93 0.618 32.89 0.500 32.88 0.382 32.87 LOW 32.83 0.618 32.78 1.000 32.74 1.618 32.68 2.618 32.58 4.250 32.43
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 32.88 32.81 PP 32.87 32.79 S1 32.85 32.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.