CTXS Citrix Systems Incorporated (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 103.91 103.91 0.00 0.0% 103.46 High 103.96 103.96 0.00 0.0% 103.87 Low 103.89 103.89 0.00 0.0% 103.45 Close 103.90 103.90 0.00 0.0% 103.75 Range 0.08 0.08 0.00 0.0% 0.42 ATR 0.21 0.20 -0.01 -4.6% 0.00 Volume 6,631,300 6,631,300 0 0.0% 18,147,601
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 104.14 104.10 103.94 R3 104.07 104.02 103.92 R2 103.99 103.99 103.91 R1 103.95 103.95 103.91 103.93 PP 103.92 103.92 103.92 103.91 S1 103.87 103.87 103.89 103.86 S2 103.84 103.84 103.89 S3 103.77 103.80 103.88 S4 103.69 103.72 103.86	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 104.95 104.77 103.98 R3 104.53 104.35 103.87 R2 104.11 104.11 103.83 R1 103.93 103.93 103.79 104.02 PP 103.69 103.69 103.69 103.74 S1 103.51 103.51 103.71 103.60 S2 103.27 103.27 103.67 S3 102.85 103.09 103.63 S4 102.43 102.67 103.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.96 103.77 0.19 0.2% 0.11 0.1% 68% True False 4,456,880 10 103.96 103.68 0.28 0.3% 0.13 0.1% 79% True False 3,648,740 20 103.96 103.39 0.57 0.5% 0.18 0.2% 89% True False 2,676,430 40 103.96 102.60 1.36 1.3% 0.24 0.2% 96% True False 1,881,925 60 103.96 102.10 1.86 1.8% 0.35 0.3% 97% True False 1,499,049 80 103.96 101.72 2.24 2.2% 0.38 0.4% 97% True False 1,278,130 100 103.96 100.82 3.14 3.0% 0.43 0.4% 98% True False 1,175,329 120 103.96 98.00 5.96 5.7% 0.56 0.5% 99% True False 1,216,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.03	Fibonacci Retracements and Extensions 4.250 104.28 2.618 104.16 1.618 104.08 1.000 104.04 0.618 104.01 HIGH 103.96 0.618 103.93 0.500 103.92 0.382 103.91 LOW 103.89 0.618 103.84 1.000 103.81 1.618 103.76 2.618 103.69 4.250 103.57
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 103.92 103.89 PP 103.92 103.89 S1 103.91 103.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.