CTSH Cognizant Technology Solutions Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 88.13 87.54 -0.59 -0.7% 89.85 High 88.13 87.54 -0.59 -0.7% 90.00 Low 86.94 84.74 -2.20 -2.5% 84.74 Close 87.54 84.87 -2.67 -3.1% 84.87 Range 1.19 2.80 1.62 136.3% 5.26 ATR 1.64 1.72 0.08 5.1% 0.00 Volume 2,911,172 6,337,000 3,425,828 117.7% 33,235,872
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 94.12 92.29 86.41 R3 91.32 89.49 85.64 R2 88.52 88.52 85.38 R1 86.69 86.69 85.13 86.21 PP 85.72 85.72 85.72 85.47 S1 83.89 83.89 84.61 83.41 S2 82.92 82.92 84.36 S3 80.12 81.09 84.10 S4 77.32 78.29 83.33	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 102.32 98.85 87.76 R3 97.06 93.59 86.32 R2 91.80 91.80 85.83 R1 88.33 88.33 85.35 87.44 PP 86.54 86.54 86.54 86.09 S1 83.07 83.07 84.39 82.18 S2 81.28 81.28 83.91 S3 76.02 77.81 83.42 S4 70.76 72.55 81.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.52 84.74 3.78 4.4% 1.42 1.7% 3% False True 3,535,574 10 90.82 84.74 6.08 7.2% 1.59 1.9% 2% False True 4,451,887 20 90.82 83.35 7.47 8.8% 1.67 2.0% 20% False False 4,140,273 40 90.82 78.42 12.40 14.6% 1.64 1.9% 52% False False 3,641,891 60 90.82 74.59 16.24 19.1% 1.57 1.9% 63% False False 3,366,044 80 90.82 74.59 16.24 19.1% 1.55 1.8% 63% False False 3,054,296 100 90.82 74.59 16.24 19.1% 1.54 1.8% 63% False False 2,997,866 120 90.82 74.59 16.24 19.1% 1.45 1.7% 63% False False 2,899,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 99.44 2.618 94.87 1.618 92.07 1.000 90.34 0.618 89.27 HIGH 87.54 0.618 86.47 0.500 86.14 0.382 85.81 LOW 84.74 0.618 83.01 1.000 81.94 1.618 80.21 2.618 77.41 4.250 72.84
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 86.14 86.43 PP 85.72 85.91 S1 85.29 85.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.