CTSH Cognizant Technology Solutions Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 76.17 77.80 1.63 2.1% 80.57 High 77.60 79.05 1.45 1.9% 82.27 Low 76.13 77.39 1.26 1.7% 77.08 Close 77.57 78.86 1.29 1.7% 77.11 Range 1.47 1.66 0.19 12.9% 5.19 ATR 1.60 1.60 0.00 0.3% 0.00 Volume 4,883,300 5,436,300 553,000 11.3% 12,893,265
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 83.41 82.80 79.77 R3 81.75 81.14 79.32 R2 80.09 80.09 79.16 R1 79.48 79.48 79.01 79.79 PP 78.43 78.43 78.43 78.59 S1 77.82 77.82 78.71 78.13 S2 76.77 76.77 78.56 S3 75.11 76.16 78.40 S4 73.45 74.50 77.95	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 94.39 90.94 79.96 R3 89.20 85.75 78.54 R2 84.01 84.01 78.06 R1 80.56 80.56 77.59 79.69 PP 78.82 78.82 78.82 78.39 S1 75.37 75.37 76.63 74.50 S2 73.63 73.63 76.16 S3 68.44 70.18 75.68 S4 63.25 64.99 74.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.52 75.16 5.36 6.8% 1.81 2.3% 69% False False 5,044,540 10 82.27 75.16 7.11 9.0% 1.52 1.9% 52% False False 3,669,846 20 82.27 73.11 9.16 11.6% 1.56 2.0% 63% False False 3,961,654 40 82.27 73.11 9.16 11.6% 1.34 1.7% 63% False False 3,343,195 60 82.27 73.11 9.16 11.6% 1.27 1.6% 63% False False 3,227,784 80 82.27 71.55 10.72 13.6% 1.27 1.6% 68% False False 3,167,001 100 82.27 66.55 15.72 19.9% 1.31 1.7% 78% False False 3,278,038 120 82.27 63.79 18.48 23.4% 1.28 1.6% 82% False False 3,361,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.11 2.618 83.40 1.618 81.74 1.000 80.71 0.618 80.08 HIGH 79.05 0.618 78.42 0.500 78.22 0.382 78.02 LOW 77.39 0.618 76.36 1.000 75.73 1.618 74.70 2.618 73.04 4.250 70.34
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 78.65 78.28 PP 78.43 77.69 S1 78.22 77.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.