CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 75.69 75.00 -0.69 -0.9% 77.29
High 77.00 75.65 -1.35 -1.8% 80.52
Low 75.69 73.09 -2.60 -3.4% 75.55
Close 76.73 73.27 -3.46 -4.5% 75.90
Range 1.31 2.56 1.25 95.5% 4.97
ATR 1.74 1.88 0.14 7.8% 0.00
Volume 2,550,100 3,836,100 1,286,000 50.4% 18,950,268
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.68 80.04 74.68
R3 79.12 77.48 73.97
R2 76.56 76.56 73.74
R1 74.92 74.92 73.50 74.46
PP 74.00 74.00 74.00 73.77
S1 72.36 72.36 73.04 71.90
S2 71.44 71.44 72.80
S3 68.88 69.80 72.57
S4 66.32 67.24 71.86
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 92.23 89.04 78.63
R3 87.26 84.07 77.27
R2 82.29 82.29 76.81
R1 79.10 79.10 76.36 78.21
PP 77.32 77.32 77.32 76.88
S1 74.13 74.13 75.44 73.24
S2 72.35 72.35 74.99
S3 67.38 69.16 74.53
S4 62.41 64.19 73.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.99 73.09 4.90 6.7% 1.79 2.4% 4% False True 3,382,180
10 80.52 73.09 7.43 10.1% 1.62 2.2% 2% False True 4,158,476
20 87.03 73.09 13.94 19.0% 1.81 2.5% 1% False True 4,410,138
40 90.82 73.09 17.73 24.2% 1.71 2.3% 1% False True 4,300,799
60 90.82 73.09 17.73 24.2% 1.62 2.2% 1% False True 3,816,376
80 90.82 73.09 17.73 24.2% 1.58 2.2% 1% False True 3,434,458
100 90.82 73.09 17.73 24.2% 1.53 2.1% 1% False True 3,361,565
120 90.82 73.09 17.73 24.2% 1.49 2.0% 1% False True 3,375,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 86.53
2.618 82.35
1.618 79.79
1.000 78.21
0.618 77.23
HIGH 75.65
0.618 74.67
0.500 74.37
0.382 74.07
LOW 73.09
0.618 71.51
1.000 70.53
1.618 68.95
2.618 66.39
4.250 62.21
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 74.37 75.04
PP 74.00 74.45
S1 73.64 73.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.