CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 78.69 78.03 -0.66 -0.8% 74.98
High 78.70 78.87 0.17 0.2% 78.70
Low 77.24 77.55 0.31 0.4% 74.59
Close 77.81 78.45 0.64 0.8% 77.81
Range 1.46 1.33 -0.14 -9.2% 4.12
ATR 1.51 1.50 -0.01 -0.9% 0.00
Volume 3,580,300 3,385,100 -195,200 -5.5% 14,827,900
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.26 81.68 79.18
R3 80.94 80.36 78.81
R2 79.61 79.61 78.69
R1 79.03 79.03 78.57 79.32
PP 78.29 78.29 78.29 78.43
S1 77.71 77.71 78.33 78.00
S2 76.96 76.96 78.21
S3 75.64 76.38 78.09
S4 74.31 75.06 77.72
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 89.38 87.71 80.07
R3 85.26 83.59 78.94
R2 81.15 81.15 78.56
R1 79.48 79.48 78.19 80.31
PP 77.03 77.03 77.03 77.45
S1 75.36 75.36 77.43 76.20
S2 72.92 72.92 77.06
S3 68.80 71.25 76.68
S4 64.69 67.13 75.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.87 76.26 2.61 3.3% 1.32 1.7% 84% True False 3,004,180
10 78.87 74.59 4.29 5.5% 1.46 1.9% 90% True False 2,862,241
20 80.27 74.59 5.69 7.2% 1.47 1.9% 68% False False 2,448,768
40 82.46 74.59 7.88 10.0% 1.36 1.7% 49% False False 2,524,898
60 82.46 73.11 9.35 11.9% 1.41 1.8% 57% False False 2,968,328
80 82.46 73.11 9.35 11.9% 1.33 1.7% 57% False False 2,872,470
100 82.46 73.11 9.35 11.9% 1.29 1.6% 57% False False 2,908,675
120 82.46 71.55 10.91 13.9% 1.30 1.7% 63% False False 2,904,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.50
2.618 82.34
1.618 81.01
1.000 80.20
0.618 79.69
HIGH 78.87
0.618 78.36
0.500 78.21
0.382 78.05
LOW 77.55
0.618 76.73
1.000 76.22
1.618 75.40
2.618 74.08
4.250 71.91
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 78.37 78.16
PP 78.29 77.86
S1 78.21 77.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.