CTRP Ctrip.Com International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 34.10 34.10 0.00 0.0% 31.11
High 35.24 35.24 0.00 0.0% 33.86
Low 34.10 34.10 0.00 0.0% 30.89
Close 34.93 34.93 0.00 0.0% 33.79
Range 1.14 1.14 0.00 0.0% 2.97
ATR 0.97 0.98 0.01 1.2% 0.00
Volume 6,825,200 6,825,200 0 0.0% 41,819,200
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 38.18 37.69 35.56
R3 37.04 36.55 35.24
R2 35.90 35.90 35.14
R1 35.41 35.41 35.03 35.66
PP 34.76 34.76 34.76 34.88
S1 34.27 34.27 34.83 34.52
S2 33.62 33.62 34.72
S3 32.48 33.13 34.62
S4 31.34 31.99 34.30
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 41.76 40.74 35.42
R3 38.79 37.77 34.61
R2 35.82 35.82 34.33
R1 34.80 34.80 34.06 35.31
PP 32.85 32.85 32.85 33.10
S1 31.83 31.83 33.52 32.34
S2 29.88 29.88 33.25
S3 26.91 28.86 32.97
S4 23.94 25.89 32.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.24 32.12 3.12 8.9% 1.00 2.9% 90% True False 6,116,180
10 35.24 30.89 4.35 12.5% 0.93 2.7% 93% True False 4,981,260
20 35.24 29.83 5.41 15.5% 0.88 2.5% 94% True False 4,081,650
40 35.24 28.58 6.66 19.1% 0.91 2.6% 95% True False 4,027,425
60 35.24 28.55 6.69 19.2% 0.99 2.8% 95% True False 5,952,700
80 36.60 28.55 8.05 23.0% 1.07 3.1% 79% False False 5,720,447
100 36.60 28.55 8.05 23.0% 1.06 3.0% 79% False False 5,533,474
120 36.60 28.55 8.05 23.0% 1.08 3.1% 79% False False 5,179,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Fibonacci Retracements and Extensions
4.250 40.09
2.618 38.22
1.618 37.08
1.000 36.38
0.618 35.94
HIGH 35.24
0.618 34.80
0.500 34.67
0.382 34.54
LOW 34.10
0.618 33.40
1.000 32.96
1.618 32.26
2.618 31.12
4.250 29.26
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 34.84 34.66
PP 34.76 34.39
S1 34.67 34.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.