CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 201.88 201.45 -0.43 -0.2% 206.86
High 205.65 201.57 -4.08 -2.0% 210.16
Low 199.72 195.71 -4.01 -2.0% 198.34
Close 200.61 196.56 -4.05 -2.0% 203.06
Range 5.93 5.86 -0.07 -1.3% 11.82
ATR 4.29 4.40 0.11 2.6% 0.00
Volume 1,823,900 1,887,600 63,700 3.5% 8,381,700
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 215.53 211.90 199.78
R3 209.67 206.04 198.17
R2 203.81 203.81 197.63
R1 200.18 200.18 197.10 199.07
PP 197.95 197.95 197.95 197.39
S1 194.32 194.32 196.02 193.21
S2 192.09 192.09 195.49
S3 186.23 188.46 194.95
S4 180.37 182.60 193.34
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 239.30 232.99 209.56
R3 227.48 221.18 206.31
R2 215.67 215.67 205.23
R1 209.36 209.36 204.14 206.61
PP 203.85 203.85 203.85 202.47
S1 197.55 197.55 201.98 194.79
S2 192.04 192.04 200.89
S3 180.22 185.73 199.81
S4 168.41 173.92 196.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.65 195.71 10.94 5.6% 5.38 2.7% 8% False True 1,749,220
10 210.16 195.71 14.45 7.3% 4.79 2.4% 6% False True 1,714,090
20 210.16 195.71 14.45 7.3% 3.98 2.0% 6% False True 1,601,285
40 210.16 187.67 22.49 11.4% 3.58 1.8% 40% False False 1,536,181
60 213.89 180.78 33.11 16.8% 3.75 1.9% 48% False False 1,904,220
80 228.12 180.78 47.34 24.1% 3.77 1.9% 33% False False 1,793,764
100 228.12 180.78 47.34 24.1% 3.60 1.8% 33% False False 1,647,001
120 228.12 180.78 47.34 24.1% 3.55 1.8% 33% False False 1,617,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.48
2.618 216.91
1.618 211.05
1.000 207.43
0.618 205.19
HIGH 201.57
0.618 199.33
0.500 198.64
0.382 197.95
LOW 195.71
0.618 192.09
1.000 189.85
1.618 186.23
2.618 180.37
4.250 170.81
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 198.64 200.68
PP 197.95 199.31
S1 197.25 197.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.