CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 201.01 201.30 0.29 0.1% 195.50
High 202.39 202.17 -0.22 -0.1% 203.12
Low 199.66 198.96 -0.70 -0.4% 195.22
Close 200.61 201.60 0.99 0.5% 200.57
Range 2.73 3.21 0.48 17.6% 7.90
ATR 3.44 3.43 -0.02 -0.5% 0.00
Volume 1,452,000 2,009,200 557,200 38.4% 14,301,000
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 210.54 209.28 203.37
R3 207.33 206.07 202.48
R2 204.12 204.12 202.19
R1 202.86 202.86 201.89 203.49
PP 200.91 200.91 200.91 201.23
S1 199.65 199.65 201.31 200.28
S2 197.70 197.70 201.01
S3 194.49 196.44 200.72
S4 191.28 193.23 199.83
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 223.34 219.85 204.92
R3 215.44 211.95 202.74
R2 207.54 207.54 202.02
R1 204.05 204.05 201.29 205.80
PP 199.64 199.64 199.64 200.51
S1 196.15 196.15 199.85 197.90
S2 191.74 191.74 199.12
S3 183.84 188.25 198.40
S4 175.94 180.35 196.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.00 198.59 4.41 2.2% 3.33 1.7% 68% False False 1,371,549
10 203.00 198.42 4.58 2.3% 3.15 1.6% 69% False False 1,161,924
20 203.12 195.22 7.90 3.9% 3.20 1.6% 81% False False 1,348,493
40 203.12 184.08 19.04 9.4% 3.49 1.7% 92% False False 1,759,947
60 203.12 180.78 22.34 11.1% 3.71 1.8% 93% False False 2,067,273
80 225.03 180.78 44.25 21.9% 3.89 1.9% 47% False False 2,115,183
100 228.12 180.78 47.34 23.5% 3.77 1.9% 44% False False 1,986,293
120 228.12 180.78 47.34 23.5% 3.79 1.9% 44% False False 1,876,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.81
2.618 210.57
1.618 207.36
1.000 205.38
0.618 204.15
HIGH 202.17
0.618 200.94
0.500 200.57
0.382 200.19
LOW 198.96
0.618 196.98
1.000 195.75
1.618 193.77
2.618 190.56
4.250 185.32
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 201.26 201.23
PP 200.91 200.87
S1 200.57 200.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.