CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 183.59 182.76 -0.83 -0.5% 182.56
High 184.08 186.46 2.38 1.3% 186.46
Low 180.98 182.76 1.78 1.0% 180.78
Close 182.09 185.85 3.76 2.1% 185.85
Range 3.10 3.70 0.60 19.5% 5.68
ATR 4.62 4.60 -0.02 -0.4% 0.00
Volume 1,754,300 2,105,637 351,337 20.0% 7,768,180
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 196.12 194.68 187.88
R3 192.42 190.98 186.87
R2 188.72 188.72 186.53
R1 187.29 187.29 186.19 188.00
PP 185.02 185.02 185.02 185.38
S1 183.59 183.59 185.51 184.31
S2 181.32 181.32 185.17
S3 177.63 179.89 184.83
S4 173.93 176.19 183.82
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 201.40 199.30 188.97
R3 195.72 193.62 187.41
R2 190.04 190.04 186.89
R1 187.95 187.95 186.37 188.99
PP 184.36 184.36 184.36 184.89
S1 182.27 182.27 185.33 183.32
S2 178.68 178.68 184.81
S3 173.01 176.59 184.29
S4 167.33 170.91 182.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.46 180.78 5.68 3.1% 3.17 1.7% 89% True False 1,868,176
10 193.69 180.78 12.91 6.9% 4.15 2.2% 39% False False 2,681,933
20 225.03 180.78 44.25 23.8% 4.29 2.3% 11% False False 2,470,426
40 228.12 180.78 47.34 25.5% 3.93 2.1% 11% False False 1,902,719
60 228.12 180.78 47.34 25.5% 3.50 1.9% 11% False False 1,580,303
80 820.96 180.78 640.18 344.5% 3.78 2.0% 1% False False 1,559,551
100 820.96 180.78 640.18 344.5% 5.28 2.8% 1% False False 1,310,965
120 820.96 180.78 640.18 344.5% 6.83 3.7% 1% False False 1,166,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.17
2.618 196.14
1.618 192.44
1.000 190.16
0.618 188.74
HIGH 186.46
0.618 185.05
0.500 184.61
0.382 184.17
LOW 182.76
0.618 180.47
1.000 179.06
1.618 176.78
2.618 173.08
4.250 167.04
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 185.44 185.14
PP 185.02 184.43
S1 184.61 183.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.