CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 207.34 205.97 -1.37 -0.7% 206.72
High 208.39 207.51 -0.88 -0.4% 211.92
Low 202.94 204.59 1.65 0.8% 202.94
Close 204.72 205.76 1.04 0.5% 205.76
Range 5.45 2.92 -2.53 -46.4% 8.98
ATR 7.62 7.29 -0.34 -4.4% 0.00
Volume 1,967,600 1,712,100 -255,500 -13.0% 7,706,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 214.71 213.16 207.37
R3 211.79 210.24 206.56
R2 208.87 208.87 206.30
R1 207.32 207.32 206.03 206.64
PP 205.95 205.95 205.95 205.61
S1 204.40 204.40 205.49 203.72
S2 203.03 203.03 205.22
S3 200.11 201.48 204.96
S4 197.19 198.56 204.15
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 233.80 228.75 210.70
R3 224.82 219.78 208.23
R2 215.85 215.85 207.41
R1 210.80 210.80 206.58 208.84
PP 206.87 206.87 206.87 205.89
S1 201.83 201.83 204.94 199.86
S2 197.90 197.90 204.11
S3 188.92 192.85 203.29
S4 179.95 183.88 200.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.92 200.13 11.79 5.7% 4.94 2.4% 48% False False 1,964,580
10 211.92 187.43 24.49 11.9% 8.29 4.0% 75% False False 2,578,580
20 211.92 184.61 27.31 13.3% 8.61 4.2% 77% False False 2,971,131
40 212.70 184.61 28.09 13.7% 6.43 3.1% 75% False False 2,520,572
60 212.70 184.61 28.09 13.7% 5.83 2.8% 75% False False 2,260,171
80 212.70 184.61 28.09 13.7% 5.35 2.6% 75% False False 2,136,837
100 212.70 184.61 28.09 13.7% 4.89 2.4% 75% False False 2,000,996
120 212.70 184.61 28.09 13.7% 4.61 2.2% 75% False False 1,900,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 219.92
2.618 215.15
1.618 212.23
1.000 210.43
0.618 209.31
HIGH 207.51
0.618 206.39
0.500 206.05
0.382 205.71
LOW 204.59
0.618 202.79
1.000 201.67
1.618 199.87
2.618 196.95
4.250 192.18
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 206.05 207.43
PP 205.95 206.87
S1 205.86 206.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.