CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 223.00 216.10 -6.90 -3.1% 225.72
High 223.07 216.64 -6.43 -2.9% 227.36
Low 216.68 213.89 -2.79 -1.3% 213.89
Close 217.05 214.65 -2.40 -1.1% 214.65
Range 6.39 2.75 -3.64 -57.0% 13.46
ATR 4.39 4.30 -0.09 -2.0% 0.00
Volume 1,542,800 757,902 -784,898 -50.9% 7,671,126
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 223.31 221.73 216.16
R3 220.56 218.98 215.41
R2 217.81 217.81 215.15
R1 216.23 216.23 214.90 215.64
PP 215.06 215.06 215.06 214.77
S1 213.48 213.48 214.40 212.90
S2 212.31 212.31 214.15
S3 209.56 210.73 213.89
S4 206.81 207.98 213.14
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 259.03 250.30 222.06
R3 245.56 236.84 218.35
R2 232.10 232.10 217.12
R1 223.37 223.37 215.88 221.00
PP 218.63 218.63 218.63 217.45
S1 209.91 209.91 213.42 207.54
S2 205.17 205.17 212.18
S3 191.70 196.44 210.95
S4 178.24 182.98 207.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.61 213.89 11.72 5.5% 3.09 1.4% 6% False True 880,045
10 227.36 213.89 13.46 6.3% 3.85 1.8% 6% False True 1,039,642
20 227.36 204.88 22.48 10.5% 3.47 1.6% 43% False False 1,182,762
40 227.36 204.88 22.48 10.5% 2.96 1.4% 43% False False 1,092,516
60 227.36 202.80 24.56 11.4% 2.93 1.4% 48% False False 1,094,973
80 227.36 202.18 25.18 11.7% 3.06 1.4% 50% False False 1,277,854
100 820.96 194.72 626.24 291.7% 3.94 1.8% 3% False False 1,243,811
120 820.96 194.52 626.44 291.8% 4.39 2.0% 3% False False 1,169,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 228.33
2.618 223.84
1.618 221.09
1.000 219.39
0.618 218.34
HIGH 216.64
0.618 215.59
0.500 215.27
0.382 214.94
LOW 213.89
0.618 212.19
1.000 211.14
1.618 209.44
2.618 206.69
4.250 202.20
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 215.27 219.63
PP 215.06 217.97
S1 214.85 216.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.