CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 27.60 27.29 -0.31 -1.1% 28.20
High 27.96 28.02 0.06 0.2% 28.45
Low 27.51 27.27 -0.24 -0.9% 27.16
Close 27.82 27.68 -0.14 -0.5% 27.68
Range 0.45 0.75 0.30 66.7% 1.29
ATR 0.95 0.94 -0.01 -1.5% 0.00
Volume 5,532,811 21,437,600 15,904,789 287.5% 116,768,211
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.91 29.54 28.09
R3 29.16 28.79 27.89
R2 28.41 28.41 27.82
R1 28.04 28.04 27.75 28.23
PP 27.66 27.66 27.66 27.75
S1 27.29 27.29 27.61 27.48
S2 26.91 26.91 27.54
S3 26.16 26.54 27.47
S4 25.41 25.79 27.27
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.63 30.95 28.39
R3 30.34 29.66 28.03
R2 29.05 29.05 27.92
R1 28.37 28.37 27.80 28.07
PP 27.76 27.76 27.76 27.61
S1 27.08 27.08 27.56 26.78
S2 26.47 26.47 27.44
S3 25.18 25.79 27.33
S4 23.89 24.50 26.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.45 27.16 1.29 4.6% 0.64 2.3% 40% False False 16,521,762
10 28.45 27.13 1.32 4.8% 0.69 2.5% 42% False False 16,334,431
20 28.98 26.22 2.76 10.0% 1.13 4.1% 53% False False 20,826,810
40 30.17 26.22 3.95 14.3% 0.83 3.0% 37% False False 17,296,593
60 31.53 26.22 5.31 19.2% 0.78 2.8% 27% False False 16,656,705
80 32.55 26.22 6.33 22.9% 0.74 2.7% 23% False False 16,163,824
100 33.74 26.22 7.52 27.2% 0.68 2.5% 19% False False 14,883,711
120 34.10 26.22 7.88 28.5% 0.70 2.5% 19% False False 14,993,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.21
2.618 29.98
1.618 29.23
1.000 28.77
0.618 28.48
HIGH 28.02
0.618 27.73
0.500 27.65
0.382 27.56
LOW 27.27
0.618 26.81
1.000 26.52
1.618 26.06
2.618 25.31
4.250 24.08
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 27.67 27.65
PP 27.66 27.62
S1 27.65 27.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.