CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 32.55 32.40 -0.15 -0.5% 32.27 High 32.68 32.51 -0.18 -0.5% 32.68 Low 32.07 32.12 0.05 0.2% 31.92 Close 32.16 32.34 0.18 0.6% 32.34 Range 0.62 0.39 -0.23 -36.6% 0.77 ATR 0.59 0.57 -0.01 -2.4% 0.00 Volume 13,997,200 12,760,656 -1,236,544 -8.8% 41,780,818
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 33.49 33.31 32.55 R3 33.10 32.92 32.45 R2 32.71 32.71 32.41 R1 32.53 32.53 32.38 32.42 PP 32.32 32.32 32.32 32.27 S1 32.14 32.14 32.30 32.03 S2 31.93 31.93 32.27 S3 31.54 31.75 32.23 S4 31.15 31.36 32.13	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 34.61 34.24 32.76 R3 33.84 33.47 32.55 R2 33.08 33.08 32.48 R1 32.71 32.71 32.41 32.89 PP 32.31 32.31 32.31 32.40 S1 31.94 31.94 32.27 32.13 S2 31.55 31.55 32.20 S3 30.78 31.18 32.13 S4 30.02 30.41 31.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.68 31.92 0.77 2.4% 0.44 1.4% 56% False False 10,442,463 10 32.68 31.45 1.23 3.8% 0.46 1.4% 72% False False 9,005,562 20 35.37 31.45 3.92 12.1% 0.53 1.6% 23% False False 9,926,151 40 37.10 31.45 5.65 17.5% 0.62 1.9% 16% False False 10,713,536 60 37.10 31.45 5.65 17.5% 0.62 1.9% 16% False False 11,323,543 80 37.10 31.45 5.65 17.5% 0.64 2.0% 16% False False 11,253,749 100 37.10 31.45 5.65 17.5% 0.62 1.9% 16% False False 10,903,852 120 37.10 31.45 5.65 17.5% 0.66 2.1% 16% False False 10,916,130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.16 2.618 33.53 1.618 33.14 1.000 32.90 0.618 32.75 HIGH 32.51 0.618 32.36 0.500 32.31 0.382 32.26 LOW 32.12 0.618 31.87 1.000 31.73 1.618 31.48 2.618 31.09 4.250 30.46
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 32.33 32.37 PP 32.32 32.36 S1 32.31 32.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.