CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 34.70 35.47 0.77 2.2% 35.35
High 35.36 35.91 0.55 1.5% 35.91
Low 34.60 35.37 0.77 2.2% 34.41
Close 35.34 35.78 0.44 1.2% 35.78
Range 0.76 0.54 -0.23 -29.6% 1.50
ATR 0.78 0.76 -0.02 -2.0% 0.00
Volume 12,036,100 10,783,200 -1,252,900 -10.4% 48,873,700
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.29 37.07 36.07
R3 36.76 36.54 35.93
R2 36.22 36.22 35.88
R1 36.00 36.00 35.83 36.11
PP 35.69 35.69 35.69 35.74
S1 35.47 35.47 35.73 35.58
S2 35.15 35.15 35.68
S3 34.62 34.93 35.63
S4 34.08 34.40 35.49
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.85 39.31 36.60
R3 38.36 37.82 36.19
R2 36.86 36.86 36.05
R1 36.32 36.32 35.92 36.59
PP 35.37 35.37 35.37 35.50
S1 34.83 34.83 35.64 35.10
S2 33.87 33.87 35.51
S3 32.38 33.33 35.37
S4 30.88 31.84 34.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.91 34.41 1.50 4.2% 0.52 1.4% 92% True False 9,774,740
10 36.96 34.41 2.55 7.1% 0.61 1.7% 54% False False 10,470,130
20 37.10 33.12 3.98 11.1% 0.66 1.8% 67% False False 11,568,004
40 37.10 32.84 4.26 11.9% 0.67 1.9% 69% False False 11,943,888
60 37.10 32.45 4.66 13.0% 0.67 1.9% 72% False False 11,654,219
80 37.10 32.12 4.98 13.9% 0.68 1.9% 73% False False 11,287,411
100 37.10 32.07 5.03 14.1% 0.70 1.9% 74% False False 11,082,702
120 37.10 31.74 5.36 15.0% 0.66 1.9% 75% False False 10,978,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.18
2.618 37.31
1.618 36.77
1.000 36.44
0.618 36.24
HIGH 35.91
0.618 35.70
0.500 35.64
0.382 35.57
LOW 35.37
0.618 35.04
1.000 34.84
1.618 34.50
2.618 33.97
4.250 33.10
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 35.73 35.57
PP 35.69 35.37
S1 35.64 35.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.