CSIQ Canadian Solar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 9.81 10.20 0.39 4.0% 10.85 High 10.57 10.39 -0.18 -1.7% 11.27 Low 9.75 9.97 0.22 2.3% 10.09 Close 10.13 9.98 -0.15 -1.5% 10.31 Range 0.82 0.42 -0.40 -48.5% 1.18 ATR 0.62 0.61 -0.01 -2.3% 0.00 Volume 1,462,100 1,029,200 -432,900 -29.6% 7,238,000
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 11.37 11.10 10.21 R3 10.95 10.68 10.10 R2 10.53 10.53 10.06 R1 10.26 10.26 10.02 10.19 PP 10.11 10.11 10.11 10.08 S1 9.84 9.84 9.94 9.77 S2 9.69 9.69 9.90 S3 9.27 9.42 9.86 S4 8.85 9.00 9.75	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 14.10 13.38 10.96 R3 12.92 12.20 10.63 R2 11.74 11.74 10.53 R1 11.02 11.02 10.42 10.79 PP 10.56 10.56 10.56 10.44 S1 9.84 9.84 10.20 9.61 S2 9.38 9.38 10.09 S3 8.20 8.66 9.99 S4 7.02 7.48 9.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.60 9.56 1.04 10.4% 0.47 4.7% 40% False False 1,412,000 10 11.27 9.56 1.71 17.1% 0.50 5.1% 25% False False 1,481,931 20 13.66 9.56 4.10 41.1% 0.56 5.6% 10% False False 1,536,138 40 13.66 9.56 4.10 41.1% 0.60 6.1% 10% False False 1,615,276 60 13.67 9.56 4.11 41.2% 0.63 6.3% 10% False False 1,765,293 80 16.33 9.56 6.77 67.8% 0.72 7.2% 6% False False 1,974,403 100 19.55 9.56 9.99 100.1% 0.77 7.7% 4% False False 1,921,570 120 19.55 9.56 9.99 100.1% 0.75 7.5% 4% False False 1,912,304
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.18 2.618 11.49 1.618 11.07 1.000 10.81 0.618 10.65 HIGH 10.39 0.618 10.23 0.500 10.18 0.382 10.13 LOW 9.97 0.618 9.71 1.000 9.55 1.618 9.29 2.618 8.87 4.250 8.19
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 10.18 10.06 PP 10.11 10.04 S1 10.05 10.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.