CSIQ Canadian Solar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 11.38 10.67 -0.71 -6.2% 12.46 High 11.48 11.65 0.17 1.5% 12.52 Low 10.74 10.60 -0.14 -1.3% 10.60 Close 10.76 11.50 0.74 6.9% 11.50 Range 0.74 1.05 0.31 42.5% 1.92 ATR 0.82 0.84 0.02 2.0% 0.00 Volume 2,446,400 2,361,000 -85,400 -3.5% 10,484,141
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 14.41 14.01 12.08 R3 13.36 12.96 11.79 R2 12.30 12.30 11.69 R1 11.90 11.90 11.60 12.10 PP 11.25 11.25 11.25 11.35 S1 10.85 10.85 11.40 11.05 S2 10.19 10.19 11.31 S3 9.14 9.79 11.21 S4 8.09 8.74 10.92	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 17.31 16.33 12.56 R3 15.39 14.41 12.03 R2 13.46 13.46 11.85 R1 12.48 12.48 11.68 12.01 PP 11.54 11.54 11.54 11.30 S1 10.56 10.56 11.32 10.09 S2 9.61 9.61 11.15 S3 7.69 8.63 10.97 S4 5.77 6.71 10.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.52 10.60 1.92 16.7% 0.79 6.9% 47% False True 2,096,828 10 13.61 10.60 3.01 26.2% 0.75 6.5% 30% False True 1,989,099 20 13.61 10.60 3.01 26.2% 0.73 6.4% 30% False True 1,940,639 40 16.33 10.60 5.73 49.9% 0.83 7.2% 16% False True 2,278,421 60 19.55 10.60 8.95 77.9% 0.88 7.6% 10% False True 2,274,967 80 19.55 10.60 8.95 77.9% 0.83 7.2% 10% False True 2,043,558 100 19.55 10.60 8.95 77.9% 0.83 7.2% 10% False True 1,989,614 120 19.55 10.60 8.95 77.9% 0.83 7.3% 10% False True 1,873,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16.13 2.618 14.41 1.618 13.36 1.000 12.70 0.618 12.30 HIGH 11.65 0.618 11.25 0.500 11.12 0.382 11.00 LOW 10.60 0.618 9.94 1.000 9.54 1.618 8.89 2.618 7.83 4.250 6.11
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 11.37 11.45 PP 11.25 11.40 S1 11.12 11.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.