CSIQ Canadian Solar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 12.20 11.93 -0.27 -2.2% 15.47 High 12.54 12.06 -0.48 -3.8% 16.33 Low 11.78 11.37 -0.41 -3.5% 12.06 Close 11.91 11.77 -0.14 -1.2% 12.10 Range 0.76 0.69 -0.07 -9.5% 4.27 ATR 1.03 1.01 -0.02 -2.4% 0.00 Volume 2,147,200 3,074,600 927,400 43.2% 28,829,375
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 13.80 13.47 12.15 R3 13.11 12.78 11.96 R2 12.42 12.42 11.90 R1 12.10 12.10 11.83 11.92 PP 11.73 11.73 11.73 11.64 S1 11.41 11.41 11.71 11.23 S2 11.05 11.05 11.64 S3 10.36 10.72 11.58 S4 9.67 10.03 11.39	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 26.31 23.47 14.45 R3 22.04 19.20 13.27 R2 17.77 17.77 12.88 R1 14.93 14.93 12.49 14.22 PP 13.50 13.50 13.50 13.14 S1 10.66 10.66 11.71 9.95 S2 9.23 9.23 11.32 S3 4.96 6.39 10.93 S4 0.69 2.12 9.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.69 11.37 1.32 11.2% 0.66 5.6% 30% False True 2,518,319 10 13.67 11.37 2.30 19.5% 0.71 6.0% 17% False True 2,502,247 20 16.33 11.37 4.96 42.1% 0.86 7.3% 8% False True 2,600,793 40 16.33 11.37 4.96 42.1% 0.97 8.3% 8% False True 2,710,211 60 19.55 11.37 8.18 69.5% 1.03 8.7% 5% False True 2,654,111 80 19.55 11.37 8.18 69.5% 0.98 8.3% 5% False True 2,352,756 100 19.55 11.37 8.18 69.5% 0.93 7.9% 5% False True 2,169,123 120 19.55 11.37 8.18 69.5% 0.89 7.6% 5% False True 2,199,822
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.98 2.618 13.86 1.618 13.17 1.000 12.75 0.618 12.49 HIGH 12.06 0.618 11.80 0.500 11.72 0.382 11.63 LOW 11.37 0.618 10.95 1.000 10.68 1.618 10.26 2.618 9.57 4.250 8.45
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 11.75 11.96 PP 11.73 11.89 S1 11.72 11.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.