CSIQ Canadian Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 7.82 8.87 1.05 13.4% 7.31
High 9.64 11.39 1.75 18.1% 11.39
Low 7.82 8.80 0.98 12.5% 6.96
Close 9.28 11.15 1.87 20.2% 11.15
Range 1.82 2.59 0.77 42.0% 4.43
ATR 0.81 0.93 0.13 15.8% 0.00
Volume 3,431,200 11,783,400 8,352,200 243.4% 20,960,500
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 18.20 17.26 12.57
R3 15.62 14.68 11.86
R2 13.03 13.03 11.62
R1 12.09 12.09 11.39 12.56
PP 10.45 10.45 10.45 10.68
S1 9.51 9.51 10.91 9.98
S2 7.86 7.86 10.68
S3 5.28 6.92 10.44
S4 2.69 4.34 9.73
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.11 21.55 13.58
R3 18.68 17.13 12.37
R2 14.26 14.26 11.96
R1 12.70 12.70 11.56 13.48
PP 9.83 9.83 9.83 10.22
S1 8.28 8.28 10.74 9.06
S2 5.41 5.41 10.34
S3 0.98 3.85 9.93
S4 -3.44 -0.57 8.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.39 6.96 4.43 39.7% 1.27 11.4% 95% True False 4,192,100
10 11.39 6.85 4.54 40.7% 0.88 7.9% 95% True False 3,066,930
20 11.39 6.57 4.82 43.2% 0.89 7.9% 95% True False 2,904,003
40 11.39 6.57 4.82 43.2% 0.75 6.7% 95% True False 2,376,934
60 12.04 6.57 5.47 49.0% 0.67 6.0% 84% False False 2,084,614
80 13.66 6.57 7.09 63.6% 0.65 5.9% 65% False False 1,965,447
100 13.66 6.57 7.09 63.6% 0.65 5.8% 65% False False 1,925,108
120 16.33 6.57 9.76 87.5% 0.67 6.0% 47% False False 1,978,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 22.37
2.618 18.15
1.618 15.57
1.000 13.97
0.618 12.98
HIGH 11.39
0.618 10.40
0.500 10.09
0.382 9.79
LOW 8.80
0.618 7.20
1.000 6.22
1.618 4.62
2.618 2.03
4.250 -2.19
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 10.80 10.62
PP 10.45 10.09
S1 10.09 9.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.