CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 64.96 64.68 -0.28 -0.4% 65.30
High 65.23 64.96 -0.27 -0.4% 66.25
Low 64.27 63.88 -0.39 -0.6% 63.88
Close 64.67 63.98 -0.69 -1.1% 63.98
Range 0.96 1.08 0.12 12.5% 2.37
ATR 1.32 1.30 -0.02 -1.3% 0.00
Volume 14,836,588 18,905,700 4,069,112 27.4% 114,234,371
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 67.51 66.83 64.57
R3 66.43 65.75 64.28
R2 65.35 65.35 64.18
R1 64.67 64.67 64.08 64.47
PP 64.27 64.27 64.27 64.18
S1 63.59 63.59 63.88 63.39
S2 63.19 63.19 63.78
S3 62.11 62.51 63.68
S4 61.03 61.43 63.39
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 71.81 70.27 65.28
R3 69.44 67.90 64.63
R2 67.07 67.07 64.41
R1 65.53 65.53 64.20 65.12
PP 64.70 64.70 64.70 64.50
S1 63.16 63.16 63.76 62.75
S2 62.33 62.33 63.55
S3 59.96 60.79 63.33
S4 57.59 58.42 62.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.23 63.88 1.35 2.1% 0.87 1.4% 7% False True 14,027,914
10 66.35 63.44 2.91 4.5% 1.23 1.9% 19% False False 16,513,701
20 66.50 61.20 5.30 8.3% 1.22 1.9% 52% False False 19,945,400
40 66.50 58.76 7.74 12.1% 1.15 1.8% 67% False False 19,011,194
60 66.50 58.17 8.33 13.0% 1.02 1.6% 70% False False 18,390,503
80 66.50 57.27 9.23 14.4% 0.99 1.5% 73% False False 18,009,866
100 66.50 57.27 9.23 14.4% 0.96 1.5% 73% False False 18,979,525
120 66.50 57.10 9.40 14.7% 0.91 1.4% 73% False False 18,899,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.55
2.618 67.79
1.618 66.71
1.000 66.04
0.618 65.63
HIGH 64.96
0.618 64.55
0.500 64.42
0.382 64.29
LOW 63.88
0.618 63.21
1.000 62.80
1.618 62.13
2.618 61.05
4.250 59.29
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 64.42 64.56
PP 64.27 64.36
S1 64.13 64.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.