CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 57.39 57.57 0.18 0.3% 58.47
High 58.14 58.78 0.64 1.1% 59.07
Low 57.34 57.27 -0.07 -0.1% 57.27
Close 57.63 58.52 0.89 1.5% 58.52
Range 0.80 1.51 0.71 88.8% 1.80
ATR 0.83 0.88 0.05 5.9% 0.00
Volume 21,947,800 69,515,606 47,567,806 216.7% 165,261,364
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 62.72 62.13 59.35
R3 61.21 60.62 58.94
R2 59.70 59.70 58.80
R1 59.11 59.11 58.66 59.41
PP 58.19 58.19 58.19 58.34
S1 57.60 57.60 58.38 57.90
S2 56.68 56.68 58.24
S3 55.17 56.09 58.10
S4 53.66 54.58 57.69
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 63.69 62.90 59.51
R3 61.89 61.10 59.02
R2 60.09 60.09 58.85
R1 59.30 59.30 58.69 59.70
PP 58.29 58.29 58.29 58.48
S1 57.50 57.50 58.36 57.90
S2 56.49 56.49 58.19
S3 54.69 55.70 58.03
S4 52.89 53.90 57.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.07 57.27 1.80 3.1% 1.02 1.7% 69% False True 33,052,272
10 59.88 57.27 2.61 4.5% 0.92 1.6% 48% False True 25,489,793
20 60.23 57.27 2.96 5.1% 0.78 1.3% 42% False True 21,955,993
40 60.23 54.53 5.70 9.7% 0.83 1.4% 70% False False 19,855,443
60 60.23 52.13 8.10 13.8% 0.78 1.3% 79% False False 17,731,731
80 60.23 47.85 12.38 21.2% 0.77 1.3% 86% False False 17,621,128
100 60.23 44.50 15.73 26.9% 0.81 1.4% 89% False False 18,089,570
120 60.23 44.50 15.73 26.9% 0.80 1.4% 89% False False 18,043,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 65.20
2.618 62.73
1.618 61.22
1.000 60.29
0.618 59.71
HIGH 58.78
0.618 58.20
0.500 58.03
0.382 57.85
LOW 57.27
0.618 56.34
1.000 55.76
1.618 54.83
2.618 53.32
4.250 50.85
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 58.36 58.36
PP 58.19 58.19
S1 58.03 58.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.