CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 56.84 57.29 0.45 0.8% 59.00
High 57.50 57.93 0.43 0.7% 59.38
Low 56.61 57.10 0.49 0.9% 57.23
Close 57.50 57.56 0.06 0.1% 57.46
Range 0.89 0.83 -0.06 -6.7% 2.15
ATR 0.98 0.97 -0.01 -1.1% 0.00
Volume 15,344,900 16,147,912 803,012 5.2% 246,832,148
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 60.02 59.62 58.02
R3 59.19 58.79 57.79
R2 58.36 58.36 57.71
R1 57.96 57.96 57.64 58.16
PP 57.53 57.53 57.53 57.63
S1 57.13 57.13 57.48 57.33
S2 56.70 56.70 57.41
S3 55.87 56.30 57.33
S4 55.04 55.47 57.10
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.47 63.12 58.64
R3 62.32 60.97 58.05
R2 60.17 60.17 57.85
R1 58.82 58.82 57.66 58.42
PP 58.02 58.02 58.02 57.83
S1 56.67 56.67 57.26 56.27
S2 55.87 55.87 57.07
S3 53.72 54.52 56.87
S4 51.57 52.37 56.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.10 56.35 1.75 3.0% 0.81 1.4% 69% False False 20,182,602
10 59.28 56.35 2.93 5.1% 1.07 1.9% 41% False False 25,077,208
20 59.38 56.35 3.03 5.3% 0.94 1.6% 40% False False 21,568,779
40 59.38 54.53 4.85 8.4% 0.88 1.5% 62% False False 18,373,841
60 59.38 52.54 6.84 11.9% 0.84 1.5% 73% False False 17,123,874
80 59.38 52.13 7.25 12.6% 0.77 1.3% 75% False False 16,498,637
100 59.38 47.85 11.53 20.0% 0.78 1.4% 84% False False 16,924,933
120 59.38 47.85 11.53 20.0% 0.77 1.3% 84% False False 16,598,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.46
2.618 60.10
1.618 59.27
1.000 58.76
0.618 58.44
HIGH 57.93
0.618 57.61
0.500 57.52
0.382 57.42
LOW 57.10
0.618 56.59
1.000 56.27
1.618 55.76
2.618 54.93
4.250 53.57
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 57.55 57.42
PP 57.53 57.28
S1 57.52 57.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.