CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 58.15 58.99 0.84 1.4% 55.45
High 59.28 58.99 -0.29 -0.5% 58.30
Low 57.84 57.52 -0.32 -0.6% 55.12
Close 59.18 58.07 -1.11 -1.9% 58.06
Range 1.44 1.47 0.03 2.1% 3.18
ATR 0.91 0.96 0.05 5.9% 0.00
Volume 36,350,600 15,236,575 -21,114,025 -58.1% 79,353,622
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 62.60 61.81 58.88
R3 61.13 60.34 58.47
R2 59.66 59.66 58.34
R1 58.87 58.87 58.20 58.53
PP 58.19 58.19 58.19 58.03
S1 57.40 57.40 57.94 57.06
S2 56.72 56.72 57.80
S3 55.25 55.93 57.67
S4 53.78 54.46 57.26
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 66.70 65.56 59.81
R3 63.52 62.38 58.93
R2 60.34 60.34 58.64
R1 59.20 59.20 58.35 59.77
PP 57.16 57.16 57.16 57.45
S1 56.02 56.02 57.77 56.59
S2 53.98 53.98 57.48
S3 50.80 52.84 57.19
S4 47.62 49.66 56.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.38 57.52 1.86 3.2% 1.02 1.7% 30% False True 20,692,894
10 59.38 54.53 4.85 8.4% 0.98 1.7% 73% False False 18,453,957
20 59.38 54.53 4.85 8.4% 0.86 1.5% 73% False False 16,716,224
40 59.38 51.42 7.97 13.7% 0.75 1.3% 84% False False 16,339,654
60 59.38 47.85 11.53 19.9% 0.75 1.3% 89% False False 15,701,769
80 59.38 44.50 14.88 25.6% 0.82 1.4% 91% False False 16,853,960
100 59.38 44.50 14.88 25.6% 0.79 1.4% 91% False False 17,171,711
120 59.38 44.50 14.88 25.6% 0.78 1.3% 91% False False 17,605,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 65.24
2.618 62.84
1.618 61.37
1.000 60.46
0.618 59.90
HIGH 58.99
0.618 58.43
0.500 58.26
0.382 58.08
LOW 57.52
0.618 56.61
1.000 56.05
1.618 55.14
2.618 53.67
4.250 51.27
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 58.26 58.40
PP 58.19 58.29
S1 58.13 58.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.