CSCO Cisco Systems Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 60.47 61.04 0.57 0.9% 58.92 High 61.33 61.45 0.12 0.2% 60.95 Low 60.28 60.99 0.71 1.2% 58.17 Close 61.03 61.28 0.25 0.4% 60.23 Range 1.05 0.46 -0.59 -56.2% 2.78 ATR 0.83 0.80 -0.03 -3.2% 0.00 Volume 18,623,700 5,601,215 -13,022,485 -69.9% 195,052,450
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 62.62 62.41 61.53 R3 62.16 61.95 61.40 R2 61.70 61.70 61.36 R1 61.49 61.49 61.32 61.59 PP 61.24 61.24 61.24 61.29 S1 61.03 61.03 61.23 61.13 S2 60.78 60.78 61.19 S3 60.32 60.57 61.15 S4 59.86 60.11 61.02	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 68.12 66.96 61.76 R3 65.34 64.18 60.99 R2 62.56 62.56 60.74 R1 61.40 61.40 60.48 61.98 PP 59.78 59.78 59.78 60.08 S1 58.62 58.62 59.98 59.20 S2 57.00 57.00 59.72 S3 54.22 55.84 59.47 S4 51.44 53.06 58.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.45 59.78 1.67 2.7% 0.74 1.2% 90% True False 18,069,893 10 61.45 58.75 2.70 4.4% 0.70 1.1% 94% True False 18,059,616 20 61.45 58.17 3.28 5.4% 0.73 1.2% 95% True False 17,233,011 40 61.45 57.27 4.18 6.8% 0.83 1.4% 96% True False 18,537,735 60 61.45 57.27 4.18 6.8% 0.81 1.3% 96% True False 18,968,310 80 61.45 56.61 4.84 7.9% 0.79 1.3% 96% True False 18,775,795 100 61.45 56.35 5.10 8.3% 0.82 1.3% 97% True False 19,431,929 120 61.45 54.53 6.92 11.3% 0.82 1.3% 97% True False 18,723,091
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 63.41 2.618 62.65 1.618 62.19 1.000 61.91 0.618 61.73 HIGH 61.45 0.618 61.27 0.500 61.22 0.382 61.17 LOW 60.99 0.618 60.71 1.000 60.53 1.618 60.25 2.618 59.79 4.250 59.04
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 61.26 61.13 PP 61.24 60.98 S1 61.22 60.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.