CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 61.19 59.38 -1.81 -3.0% 61.03
High 61.87 59.92 -1.95 -3.2% 61.98
Low 61.10 57.26 -3.85 -6.3% 60.51
Close 61.82 57.31 -4.51 -7.3% 60.86
Range 0.77 2.67 1.90 246.1% 1.47
ATR 1.13 1.38 0.25 21.6% 0.00
Volume 18,610,600 40,006,300 21,395,700 115.0% 110,596,677
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.16 64.40 58.78
R3 63.49 61.73 58.04
R2 60.83 60.83 57.80
R1 59.07 59.07 57.55 58.62
PP 58.16 58.16 58.16 57.94
S1 56.40 56.40 57.07 55.95
S2 55.50 55.50 56.82
S3 52.83 53.74 56.58
S4 50.17 51.07 55.84
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 65.53 64.66 61.67
R3 64.06 63.19 61.26
R2 62.59 62.59 61.13
R1 61.72 61.72 60.99 61.42
PP 61.12 61.12 61.12 60.97
S1 60.25 60.25 60.73 59.95
S2 59.65 59.65 60.59
S3 58.18 58.78 60.46
S4 56.71 57.31 60.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.04 57.26 4.79 8.3% 1.47 2.6% 1% False True 23,869,150
10 62.04 57.26 4.79 8.3% 1.07 1.9% 1% False True 27,094,582
20 64.17 57.26 6.92 12.1% 1.16 2.0% 1% False True 23,048,010
40 66.35 57.26 9.10 15.9% 1.17 2.0% 1% False True 20,383,053
60 66.35 57.26 9.10 15.9% 1.07 1.9% 1% False True 19,044,825
80 66.35 57.26 9.10 15.9% 1.02 1.8% 1% False True 19,154,757
100 66.35 56.35 10.00 17.4% 0.98 1.7% 10% False False 19,242,371
120 66.35 53.42 12.93 22.6% 0.94 1.6% 30% False False 18,480,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 71.25
2.618 66.90
1.618 64.23
1.000 62.59
0.618 61.57
HIGH 59.92
0.618 58.90
0.500 58.59
0.382 58.27
LOW 57.26
0.618 55.61
1.000 54.59
1.618 52.94
2.618 50.28
4.250 45.93
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 58.59 59.65
PP 58.16 58.87
S1 57.74 58.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.