CS Credit Suisse Group ADR Reptg One Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 0.87 0.87 0.00 0.0% 0.89 High 0.89 0.89 0.00 0.0% 0.90 Low 0.87 0.87 0.00 0.0% 0.85 Close 0.89 0.89 0.00 0.0% 0.89 Range 0.01 0.01 0.00 0.0% 0.05 ATR 0.02 0.02 0.00 -2.7% 0.00 Volume 63,950,900 63,950,900 0 0.0% 598,590,400
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.93 0.92 0.89 R3 0.91 0.91 0.89 R2 0.90 0.90 0.89 R1 0.89 0.89 0.89 0.89 PP 0.88 0.88 0.88 0.88 S1 0.88 0.88 0.88 0.88 S2 0.87 0.87 0.88 S3 0.85 0.86 0.88 S4 0.84 0.85 0.88	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 1.03 1.00 0.91 R3 0.98 0.96 0.90 R2 0.93 0.93 0.89 R1 0.91 0.91 0.89 0.89 PP 0.88 0.88 0.88 0.87 S1 0.86 0.86 0.88 0.84 S2 0.83 0.83 0.88 S3 0.78 0.81 0.87 S4 0.73 0.76 0.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.89 0.86 0.03 2.8% 0.02 1.8% 91% True False 63,450,160 10 0.90 0.85 0.05 5.5% 0.02 2.5% 69% False False 59,859,040 20 0.90 0.82 0.09 9.8% 0.03 2.9% 81% False False 46,888,969 40 0.90 0.82 0.09 9.8% 0.02 2.3% 81% False False 30,042,691 60 0.90 0.82 0.09 10.0% 0.02 2.4% 79% False False 27,778,513 80 0.98 0.82 0.16 18.1% 0.02 2.4% 44% False False 27,063,752 100 0.98 0.82 0.16 18.1% 0.02 2.4% 44% False False 25,201,867 120 2.32 0.82 1.50 169.9% 0.03 3.5% 5% False False 43,070,963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 0.95 2.618 0.93 1.618 0.91 1.000 0.90 0.618 0.90 HIGH 0.89 0.618 0.88 0.500 0.88 0.382 0.88 LOW 0.87 0.618 0.86 1.000 0.86 1.618 0.85 2.618 0.83 4.250 0.81
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 0.88 0.88 PP 0.88 0.88 S1 0.88 0.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.