CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
115.32 |
115.02 |
-0.30 |
-0.3% |
117.80 |
| High |
117.10 |
115.21 |
-1.89 |
-1.6% |
119.57 |
| Low |
113.92 |
110.12 |
-3.81 |
-3.3% |
114.67 |
| Close |
114.64 |
111.17 |
-3.47 |
-3.0% |
115.09 |
| Range |
3.18 |
5.10 |
1.92 |
60.2% |
4.90 |
| ATR |
4.30 |
4.35 |
0.06 |
1.3% |
0.00 |
| Volume |
132,500 |
478,145 |
345,645 |
260.9% |
411,117 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.45 |
124.41 |
113.97 |
|
| R3 |
122.36 |
119.31 |
112.57 |
|
| R2 |
117.26 |
117.26 |
112.10 |
|
| R1 |
114.22 |
114.22 |
111.64 |
113.19 |
| PP |
112.17 |
112.17 |
112.17 |
111.65 |
| S1 |
109.12 |
109.12 |
110.70 |
108.09 |
| S2 |
107.07 |
107.07 |
110.24 |
|
| S3 |
101.97 |
104.02 |
109.77 |
|
| S4 |
96.88 |
98.93 |
108.37 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.14 |
128.02 |
117.79 |
|
| R3 |
126.24 |
123.12 |
116.44 |
|
| R2 |
121.34 |
121.34 |
115.99 |
|
| R1 |
118.22 |
118.22 |
115.54 |
117.33 |
| PP |
116.44 |
116.44 |
116.44 |
116.00 |
| S1 |
113.32 |
113.32 |
114.64 |
112.43 |
| S2 |
111.54 |
111.54 |
114.19 |
|
| S3 |
106.64 |
108.42 |
113.74 |
|
| S4 |
101.74 |
103.52 |
112.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.17 |
109.16 |
9.01 |
8.1% |
4.30 |
3.9% |
22% |
False |
False |
223,749 |
| 10 |
119.57 |
109.16 |
10.41 |
9.4% |
4.23 |
3.8% |
19% |
False |
False |
171,186 |
| 20 |
119.57 |
106.02 |
13.55 |
12.2% |
4.46 |
4.0% |
38% |
False |
False |
148,939 |
| 40 |
119.57 |
103.76 |
15.81 |
14.2% |
3.59 |
3.2% |
47% |
False |
False |
123,881 |
| 60 |
128.61 |
103.76 |
24.85 |
22.4% |
3.85 |
3.5% |
30% |
False |
False |
112,297 |
| 80 |
128.61 |
103.76 |
24.85 |
22.4% |
3.62 |
3.3% |
30% |
False |
False |
107,810 |
| 100 |
376.56 |
103.76 |
272.80 |
245.4% |
5.03 |
4.5% |
3% |
False |
False |
96,139 |
| 120 |
381.73 |
103.76 |
277.97 |
250.0% |
6.00 |
5.4% |
3% |
False |
False |
87,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.87 |
|
2.618 |
128.55 |
|
1.618 |
123.46 |
|
1.000 |
120.31 |
|
0.618 |
118.36 |
|
HIGH |
115.21 |
|
0.618 |
113.26 |
|
0.500 |
112.66 |
|
0.382 |
112.06 |
|
LOW |
110.12 |
|
0.618 |
106.97 |
|
1.000 |
105.02 |
|
1.618 |
101.87 |
|
2.618 |
96.77 |
|
4.250 |
88.46 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112.66 |
113.30 |
| PP |
112.17 |
112.59 |
| S1 |
111.67 |
111.88 |
|