CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 367.02 374.80 7.78 2.1% 347.34
High 370.72 376.56 5.84 1.6% 371.39
Low 362.70 360.14 -2.57 -0.7% 344.05
Close 370.61 361.39 -9.22 -2.5% 370.44
Range 8.02 16.43 8.41 104.8% 27.34
ATR 10.41 10.84 0.43 4.1% 0.00
Volume 40,691 37,429 -3,262 -8.0% 203,100
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 415.30 404.77 370.42
R3 398.88 388.35 365.91
R2 382.45 382.45 364.40
R1 371.92 371.92 362.90 368.98
PP 366.03 366.03 366.03 364.56
S1 355.50 355.50 359.88 352.55
S2 349.60 349.60 358.38
S3 333.18 339.07 356.87
S4 316.75 322.65 352.36
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 443.98 434.55 385.48
R3 416.64 407.21 377.96
R2 389.30 389.30 375.45
R1 379.87 379.87 372.95 384.59
PP 361.96 361.96 361.96 364.32
S1 352.53 352.53 367.93 357.25
S2 334.62 334.62 365.43
S3 307.28 325.19 362.92
S4 279.94 297.85 355.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.73 355.40 26.33 7.3% 11.32 3.1% 23% False False 50,412
10 381.73 340.65 41.07 11.4% 11.17 3.1% 50% False False 41,246
20 381.73 297.82 83.91 23.2% 11.47 3.2% 76% False False 42,444
40 381.73 297.80 83.93 23.2% 8.54 2.4% 76% False False 34,976
60 381.73 293.88 87.85 24.3% 7.92 2.2% 77% False False 36,145
80 381.73 286.98 94.75 26.2% 7.46 2.1% 79% False False 33,116
100 381.73 250.63 131.10 36.3% 7.69 2.1% 84% False False 36,093
120 381.73 229.59 152.14 42.1% 7.27 2.0% 87% False False 36,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 446.37
2.618 419.56
1.618 403.14
1.000 392.99
0.618 386.71
HIGH 376.56
0.618 370.29
0.500 368.35
0.382 366.41
LOW 360.14
0.618 349.98
1.000 343.71
1.618 333.56
2.618 317.13
4.250 290.33
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 368.35 370.93
PP 366.03 367.75
S1 363.71 364.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.