CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
111.84 |
109.58 |
-2.26 |
-2.0% |
111.87 |
| High |
112.57 |
110.59 |
-1.98 |
-1.8% |
113.93 |
| Low |
108.82 |
108.83 |
0.01 |
0.0% |
108.82 |
| Close |
109.16 |
108.83 |
-0.34 |
-0.3% |
108.83 |
| Range |
3.75 |
1.76 |
-1.99 |
-53.0% |
5.11 |
| ATR |
21.29 |
19.89 |
-1.39 |
-6.6% |
0.00 |
| Volume |
219,100 |
4,508 |
-214,592 |
-97.9% |
352,383 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.70 |
113.53 |
109.79 |
|
| R3 |
112.94 |
111.76 |
109.31 |
|
| R2 |
111.18 |
111.18 |
109.15 |
|
| R1 |
110.00 |
110.00 |
108.99 |
109.71 |
| PP |
109.41 |
109.41 |
109.41 |
109.27 |
| S1 |
108.24 |
108.24 |
108.66 |
107.94 |
| S2 |
107.65 |
107.65 |
108.50 |
|
| S3 |
105.89 |
106.48 |
108.34 |
|
| S4 |
104.13 |
104.71 |
107.86 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.84 |
122.44 |
111.63 |
|
| R3 |
120.73 |
117.33 |
110.23 |
|
| R2 |
115.63 |
115.63 |
109.76 |
|
| R1 |
112.23 |
112.23 |
109.29 |
111.38 |
| PP |
110.52 |
110.52 |
110.52 |
110.10 |
| S1 |
107.12 |
107.12 |
108.36 |
106.27 |
| S2 |
105.42 |
105.42 |
107.89 |
|
| S3 |
100.31 |
102.02 |
107.42 |
|
| S4 |
95.21 |
96.91 |
106.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.09 |
108.82 |
6.27 |
5.8% |
2.61 |
2.4% |
0% |
False |
False |
83,614 |
| 10 |
348.62 |
108.82 |
239.80 |
220.4% |
7.17 |
6.6% |
0% |
False |
False |
82,917 |
| 20 |
374.67 |
108.82 |
265.85 |
244.3% |
9.07 |
8.3% |
0% |
False |
False |
62,084 |
| 40 |
381.73 |
108.82 |
272.91 |
250.8% |
10.31 |
9.5% |
0% |
False |
False |
53,781 |
| 60 |
381.73 |
108.82 |
272.91 |
250.8% |
8.84 |
8.1% |
0% |
False |
False |
43,696 |
| 80 |
381.73 |
108.82 |
272.91 |
250.8% |
8.23 |
7.6% |
0% |
False |
False |
42,572 |
| 100 |
381.73 |
108.82 |
272.91 |
250.8% |
7.83 |
7.2% |
0% |
False |
False |
38,981 |
| 120 |
381.73 |
108.82 |
272.91 |
250.8% |
8.02 |
7.4% |
0% |
False |
False |
39,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.08 |
|
2.618 |
115.20 |
|
1.618 |
113.44 |
|
1.000 |
112.35 |
|
0.618 |
111.68 |
|
HIGH |
110.59 |
|
0.618 |
109.91 |
|
0.500 |
109.71 |
|
0.382 |
109.50 |
|
LOW |
108.83 |
|
0.618 |
107.74 |
|
1.000 |
107.06 |
|
1.618 |
105.97 |
|
2.618 |
104.21 |
|
4.250 |
101.33 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.71 |
111.22 |
| PP |
109.41 |
110.42 |
| S1 |
109.12 |
109.62 |
|