CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 101.20 100.09 -1.11 -1.1% 106.74
High 101.77 101.85 0.08 0.1% 107.29
Low 99.22 99.07 -0.15 -0.2% 99.07
Close 100.16 100.56 0.40 0.4% 100.56
Range 2.55 2.78 0.23 9.1% 8.22
ATR 3.19 3.16 -0.03 -0.9% 0.00
Volume 670,900 2,122,100 1,451,200 216.3% 4,597,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 108.84 107.48 102.09
R3 106.06 104.70 101.33
R2 103.28 103.28 101.07
R1 101.92 101.92 100.82 102.60
PP 100.49 100.49 100.49 100.83
S1 99.14 99.14 100.30 99.82
S2 97.71 97.71 100.05
S3 94.93 96.35 99.79
S4 92.15 93.57 99.03
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 126.97 121.98 105.08
R3 118.75 113.76 102.82
R2 110.53 110.53 102.07
R1 105.54 105.54 101.31 103.93
PP 102.31 102.31 102.31 101.50
S1 97.32 97.32 99.81 95.71
S2 94.09 94.09 99.05
S3 85.87 89.10 98.30
S4 77.65 80.88 96.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.29 99.07 8.22 8.2% 3.10 3.1% 18% False True 919,420
10 108.50 99.07 9.43 9.4% 2.98 3.0% 16% False True 727,140
20 110.00 99.07 10.93 10.9% 3.11 3.1% 14% False True 659,705
40 125.85 98.56 27.29 27.1% 3.23 3.2% 7% False False 745,170
60 126.04 98.56 27.48 27.3% 3.27 3.3% 7% False False 683,046
80 147.46 98.56 48.90 48.6% 3.63 3.6% 4% False False 657,907
100 147.46 98.56 48.90 48.6% 3.89 3.9% 4% False False 627,940
120 147.46 98.56 48.90 48.6% 3.87 3.8% 4% False False 596,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.68
2.618 109.14
1.618 106.36
1.000 104.64
0.618 103.57
HIGH 101.85
0.618 100.79
0.500 100.46
0.382 100.13
LOW 99.07
0.618 97.35
1.000 96.29
1.618 94.57
2.618 91.78
4.250 87.24
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 100.53 102.01
PP 100.49 101.53
S1 100.46 101.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.