CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 100.11 101.17 1.06 1.1% 103.58
High 100.35 102.98 2.64 2.6% 106.41
Low 98.56 100.38 1.82 1.8% 99.70
Close 100.22 102.55 2.34 2.3% 100.67
Range 1.79 2.60 0.82 45.7% 6.71
ATR 3.02 3.00 -0.02 -0.6% 0.00
Volume 696,200 467,300 -228,900 -32.9% 8,627,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.77 108.76 103.98
R3 107.17 106.16 103.27
R2 104.57 104.57 103.03
R1 103.56 103.56 102.79 104.07
PP 101.97 101.97 101.97 102.22
S1 100.96 100.96 102.31 101.47
S2 99.37 99.37 102.07
S3 96.77 98.36 101.84
S4 94.17 95.76 101.12
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 122.39 118.24 104.36
R3 115.68 111.53 102.52
R2 108.97 108.97 101.90
R1 104.82 104.82 101.29 103.54
PP 102.26 102.26 102.26 101.62
S1 98.11 98.11 100.05 96.83
S2 95.55 95.55 99.44
S3 88.84 91.40 98.82
S4 82.13 84.69 96.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.98 98.56 4.42 4.3% 1.95 1.9% 90% True False 658,100
10 104.48 98.56 5.92 5.8% 2.37 2.3% 67% False False 782,370
20 106.41 98.56 7.85 7.7% 2.50 2.4% 51% False False 802,685
40 125.85 98.56 27.29 26.6% 3.69 3.6% 15% False False 845,797
60 126.04 98.56 27.48 26.8% 3.49 3.4% 15% False False 746,352
80 126.04 98.56 27.48 26.8% 3.47 3.4% 15% False False 706,102
100 137.73 98.56 39.17 38.2% 3.66 3.6% 10% False False 693,544
120 147.46 98.56 48.90 47.7% 3.88 3.8% 8% False False 654,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114.03
2.618 109.79
1.618 107.19
1.000 105.58
0.618 104.59
HIGH 102.98
0.618 101.99
0.500 101.68
0.382 101.37
LOW 100.38
0.618 98.77
1.000 97.78
1.618 96.17
2.618 93.57
4.250 89.33
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 102.26 101.96
PP 101.97 101.36
S1 101.68 100.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.