CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
94.94 |
85.06 |
-9.88 |
-10.4% |
98.07 |
| High |
95.16 |
86.65 |
-8.51 |
-8.9% |
100.63 |
| Low |
88.42 |
82.16 |
-6.27 |
-7.1% |
82.16 |
| Close |
88.85 |
83.23 |
-5.62 |
-6.3% |
83.23 |
| Range |
6.74 |
4.50 |
-2.25 |
-33.3% |
18.47 |
| ATR |
3.33 |
3.57 |
0.24 |
7.2% |
0.00 |
| Volume |
1,064,500 |
1,091,300 |
26,800 |
2.5% |
3,587,400 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.50 |
94.86 |
85.70 |
|
| R3 |
93.00 |
90.36 |
84.47 |
|
| R2 |
88.51 |
88.51 |
84.05 |
|
| R1 |
85.87 |
85.87 |
83.64 |
84.94 |
| PP |
84.01 |
84.01 |
84.01 |
83.55 |
| S1 |
81.37 |
81.37 |
82.82 |
80.45 |
| S2 |
79.52 |
79.52 |
82.41 |
|
| S3 |
75.02 |
76.88 |
81.99 |
|
| S4 |
70.53 |
72.38 |
80.76 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.09 |
132.13 |
93.39 |
|
| R3 |
125.61 |
113.66 |
88.31 |
|
| R2 |
107.14 |
107.14 |
86.62 |
|
| R1 |
95.19 |
95.19 |
84.92 |
91.93 |
| PP |
88.67 |
88.67 |
88.67 |
87.04 |
| S1 |
76.71 |
76.71 |
81.54 |
73.46 |
| S2 |
70.20 |
70.20 |
79.84 |
|
| S3 |
51.73 |
58.24 |
78.15 |
|
| S4 |
33.26 |
39.77 |
73.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.63 |
82.16 |
18.47 |
22.2% |
3.94 |
4.7% |
6% |
False |
True |
717,480 |
| 10 |
104.62 |
82.16 |
22.46 |
27.0% |
3.17 |
3.8% |
5% |
False |
True |
552,312 |
| 20 |
104.62 |
82.16 |
22.46 |
27.0% |
2.63 |
3.2% |
5% |
False |
True |
671,766 |
| 40 |
109.30 |
82.16 |
27.15 |
32.6% |
3.18 |
3.8% |
4% |
False |
True |
638,625 |
| 60 |
113.14 |
82.16 |
30.99 |
37.2% |
3.36 |
4.0% |
3% |
False |
True |
634,050 |
| 80 |
113.14 |
82.16 |
30.99 |
37.2% |
3.64 |
4.4% |
3% |
False |
True |
737,416 |
| 100 |
113.14 |
82.16 |
30.99 |
37.2% |
3.53 |
4.2% |
3% |
False |
True |
736,121 |
| 120 |
113.14 |
82.16 |
30.99 |
37.2% |
3.40 |
4.1% |
3% |
False |
True |
712,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.75 |
|
2.618 |
98.42 |
|
1.618 |
93.92 |
|
1.000 |
91.15 |
|
0.618 |
89.43 |
|
HIGH |
86.65 |
|
0.618 |
84.93 |
|
0.500 |
84.40 |
|
0.382 |
83.87 |
|
LOW |
82.16 |
|
0.618 |
79.38 |
|
1.000 |
77.66 |
|
1.618 |
74.88 |
|
2.618 |
70.39 |
|
4.250 |
63.05 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
84.40 |
91.06 |
| PP |
84.01 |
88.45 |
| S1 |
83.62 |
85.84 |
|