CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
111.99 |
111.46 |
-0.53 |
-0.5% |
109.27 |
| High |
112.43 |
111.54 |
-0.89 |
-0.8% |
113.14 |
| Low |
110.28 |
108.20 |
-2.08 |
-1.9% |
108.20 |
| Close |
111.30 |
109.07 |
-2.23 |
-2.0% |
109.07 |
| Range |
2.15 |
3.34 |
1.19 |
55.4% |
4.94 |
| ATR |
3.55 |
3.53 |
-0.01 |
-0.4% |
0.00 |
| Volume |
574,100 |
787,400 |
213,300 |
37.2% |
2,809,900 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.63 |
117.69 |
110.91 |
|
| R3 |
116.29 |
114.35 |
109.99 |
|
| R2 |
112.94 |
112.94 |
109.68 |
|
| R1 |
111.01 |
111.01 |
109.38 |
110.31 |
| PP |
109.60 |
109.60 |
109.60 |
109.25 |
| S1 |
107.67 |
107.67 |
108.76 |
106.96 |
| S2 |
106.26 |
106.26 |
108.46 |
|
| S3 |
102.92 |
104.32 |
108.15 |
|
| S4 |
99.58 |
100.98 |
107.23 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.96 |
121.96 |
111.79 |
|
| R3 |
120.02 |
117.02 |
110.43 |
|
| R2 |
115.08 |
115.08 |
109.98 |
|
| R1 |
112.07 |
112.07 |
109.52 |
111.11 |
| PP |
110.14 |
110.14 |
110.14 |
109.65 |
| S1 |
107.13 |
107.13 |
108.62 |
106.16 |
| S2 |
105.19 |
105.19 |
108.16 |
|
| S3 |
100.25 |
102.19 |
107.71 |
|
| S4 |
95.31 |
97.25 |
106.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.14 |
106.99 |
6.15 |
5.6% |
2.66 |
2.4% |
34% |
False |
False |
711,660 |
| 10 |
113.14 |
100.77 |
12.37 |
11.3% |
2.97 |
2.7% |
67% |
False |
False |
785,090 |
| 20 |
113.14 |
95.25 |
17.89 |
16.4% |
3.78 |
3.5% |
77% |
False |
False |
902,842 |
| 40 |
113.14 |
95.25 |
17.89 |
16.4% |
3.13 |
2.9% |
77% |
False |
False |
707,738 |
| 60 |
113.14 |
95.25 |
17.89 |
16.4% |
3.13 |
2.9% |
77% |
False |
False |
691,727 |
| 80 |
125.85 |
95.25 |
30.60 |
28.1% |
3.18 |
2.9% |
45% |
False |
False |
726,454 |
| 100 |
126.04 |
95.25 |
30.79 |
28.2% |
3.22 |
3.0% |
45% |
False |
False |
692,923 |
| 120 |
147.46 |
95.25 |
52.21 |
47.9% |
3.46 |
3.2% |
26% |
False |
False |
674,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.74 |
|
2.618 |
120.29 |
|
1.618 |
116.95 |
|
1.000 |
114.88 |
|
0.618 |
113.61 |
|
HIGH |
111.54 |
|
0.618 |
110.26 |
|
0.500 |
109.87 |
|
0.382 |
109.47 |
|
LOW |
108.20 |
|
0.618 |
106.13 |
|
1.000 |
104.86 |
|
1.618 |
102.79 |
|
2.618 |
99.45 |
|
4.250 |
93.99 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.87 |
110.67 |
| PP |
109.60 |
110.14 |
| S1 |
109.34 |
109.60 |
|