CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 98.86 97.86 -1.00 -1.0% 103.50
High 100.05 98.96 -1.09 -1.1% 107.70
Low 96.66 96.92 0.26 0.3% 101.63
Close 96.74 97.28 0.54 0.6% 102.07
Range 3.39 2.04 -1.35 -39.7% 6.07
ATR 3.76 3.65 -0.11 -2.9% 0.00
Volume 2,148,300 1,102,500 -1,045,800 -48.7% 5,436,010
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 103.84 102.60 98.40
R3 101.80 100.56 97.84
R2 99.76 99.76 97.65
R1 98.52 98.52 97.47 98.12
PP 97.72 97.72 97.72 97.52
S1 96.48 96.48 97.09 96.08
S2 95.68 95.68 96.91
S3 93.64 94.44 96.72
S4 91.60 92.40 96.16
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 122.01 118.11 105.41
R3 115.94 112.04 103.74
R2 109.87 109.87 103.18
R1 105.97 105.97 102.63 104.89
PP 103.80 103.80 103.80 103.26
S1 99.90 99.90 101.51 98.82
S2 97.73 97.73 100.96
S3 91.66 93.83 100.40
S4 85.59 87.76 98.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.70 96.66 11.04 11.3% 3.22 3.3% 6% False False 1,375,820
10 107.70 96.66 11.04 11.3% 3.19 3.3% 6% False False 1,196,883
20 115.08 96.66 18.42 18.9% 3.47 3.6% 3% False False 1,184,524
40 115.39 96.66 18.73 19.2% 3.46 3.6% 3% False False 1,170,023
60 115.39 95.05 20.34 20.9% 3.45 3.5% 11% False False 1,249,044
80 144.23 95.05 49.18 50.6% 3.56 3.7% 5% False False 1,313,058
100 151.13 95.05 56.08 57.7% 3.74 3.8% 4% False False 1,240,694
120 151.13 95.05 56.08 57.7% 3.90 4.0% 4% False False 1,179,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 107.63
2.618 104.30
1.618 102.26
1.000 101.00
0.618 100.22
HIGH 98.96
0.618 98.18
0.500 97.94
0.382 97.70
LOW 96.92
0.618 95.66
1.000 94.88
1.618 93.62
2.618 91.58
4.250 88.25
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 97.94 101.50
PP 97.72 100.09
S1 97.50 98.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.