CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 99.26 100.92 1.66 1.7% 100.59
High 103.22 101.49 -1.73 -1.7% 105.21
Low 97.08 97.47 0.39 0.4% 95.19
Close 101.10 98.32 -2.78 -2.7% 99.84
Range 6.14 4.03 -2.12 -34.4% 10.02
ATR 4.53 4.49 -0.04 -0.8% 0.00
Volume 1,826,900 1,440,200 -386,700 -21.2% 8,934,013
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 111.17 108.77 100.53
R3 107.14 104.74 99.43
R2 103.12 103.12 99.06
R1 100.72 100.72 98.69 99.91
PP 99.09 99.09 99.09 98.69
S1 96.69 96.69 97.95 95.88
S2 95.07 95.07 97.58
S3 91.04 92.67 97.21
S4 87.02 88.64 96.11
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 130.14 125.01 105.35
R3 120.12 114.99 102.60
R2 110.10 110.10 101.68
R1 104.97 104.97 100.76 102.53
PP 100.08 100.08 100.08 98.86
S1 94.95 94.95 98.92 92.51
S2 90.06 90.06 98.00
S3 80.04 84.93 97.08
S4 70.02 74.91 94.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.21 95.19 10.02 10.2% 4.57 4.6% 31% False False 1,638,342
10 106.90 95.19 11.71 11.9% 4.45 4.5% 27% False False 1,725,101
20 110.90 95.19 15.71 16.0% 4.12 4.2% 20% False False 1,503,103
40 111.63 88.25 23.38 23.8% 4.19 4.3% 43% False False 2,167,064
60 111.63 88.25 23.38 23.8% 3.85 3.9% 43% False False 1,850,801
80 115.08 88.25 26.83 27.3% 3.80 3.9% 38% False False 1,685,884
100 115.39 88.25 27.14 27.6% 3.74 3.8% 37% False False 1,569,313
120 115.39 88.25 27.14 27.6% 3.69 3.8% 37% False False 1,518,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.60
2.618 112.03
1.618 108.00
1.000 105.52
0.618 103.98
HIGH 101.49
0.618 99.95
0.500 99.48
0.382 99.00
LOW 97.47
0.618 94.98
1.000 93.44
1.618 90.95
2.618 86.93
4.250 80.36
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 99.48 99.21
PP 99.09 98.91
S1 98.71 98.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.