CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 108.39 105.26 -3.13 -2.9% 111.34
High 109.36 113.00 3.64 3.3% 113.10
Low 105.46 104.47 -0.99 -0.9% 104.47
Close 105.58 111.86 6.28 5.9% 111.86
Range 3.91 8.53 4.63 118.5% 8.63
ATR 3.81 4.14 0.34 8.9% 0.00
Volume 496,703 2,773,700 2,276,997 458.4% 7,614,103
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 135.38 132.15 116.55
R3 126.84 123.62 114.21
R2 118.31 118.31 113.42
R1 115.08 115.08 112.64 116.70
PP 109.78 109.78 109.78 110.58
S1 106.55 106.55 111.08 108.16
S2 101.24 101.24 110.30
S3 92.71 98.02 109.51
S4 84.18 89.48 107.17
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 135.71 132.42 116.61
R3 127.08 123.78 114.23
R2 118.44 118.44 113.44
R1 115.15 115.15 112.65 116.80
PP 109.81 109.81 109.81 110.63
S1 106.52 106.52 111.07 108.16
S2 101.18 101.18 110.28
S3 92.54 97.88 109.49
S4 83.91 89.25 107.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.10 104.47 8.63 7.7% 5.36 4.8% 86% False True 1,522,820
10 114.07 104.47 9.60 8.6% 3.96 3.5% 77% False True 1,349,000
20 114.07 103.75 10.32 9.2% 3.61 3.2% 79% False False 1,294,633
40 139.96 95.05 44.91 40.2% 3.69 3.3% 37% False False 1,593,433
60 148.25 95.05 53.20 47.6% 3.77 3.4% 32% False False 1,348,858
80 151.13 95.05 56.08 50.1% 4.01 3.6% 30% False False 1,249,657
100 151.13 95.05 56.08 50.1% 4.24 3.8% 30% False False 1,248,062
120 151.13 95.05 56.08 50.1% 4.25 3.8% 30% False False 1,262,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 149.27
2.618 135.34
1.618 126.81
1.000 121.53
0.618 118.27
HIGH 113.00
0.618 109.74
0.500 108.73
0.382 107.73
LOW 104.47
0.618 99.19
1.000 95.93
1.618 90.66
2.618 82.13
4.250 68.20
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 110.82 110.82
PP 109.78 109.78
S1 108.73 108.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.