CROX Crocs Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 100.75 99.65 -1.10 -1.1% 105.29 High 102.60 101.70 -0.90 -0.9% 108.25 Low 98.59 98.68 0.09 0.1% 99.53 Close 98.96 99.86 0.90 0.9% 101.30 Range 4.01 3.02 -0.99 -24.7% 8.72 ATR 4.17 4.09 -0.08 -2.0% 0.00 Volume 1,730,900 1,809,700 78,800 4.6% 16,741,911
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 109.14 107.52 101.52 R3 106.12 104.50 100.69 R2 103.10 103.10 100.41 R1 101.48 101.48 100.14 102.29 PP 100.08 100.08 100.08 100.49 S1 98.46 98.46 99.58 99.27 S2 97.06 97.06 99.31 S3 94.04 95.44 99.03 S4 91.02 92.42 98.20	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 129.19 123.96 106.10 R3 120.47 115.24 103.70 R2 111.75 111.75 102.90 R1 106.52 106.52 102.10 104.78 PP 103.03 103.03 103.03 102.15 S1 97.80 97.80 100.50 96.06 S2 94.31 94.31 99.70 S3 85.59 89.08 98.90 S4 76.87 80.36 96.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.28 98.59 5.69 5.7% 2.89 2.9% 22% False False 1,605,200 10 107.80 98.59 9.21 9.2% 3.75 3.8% 14% False False 1,719,361 20 113.20 98.59 14.61 14.6% 3.58 3.6% 9% False False 1,925,149 40 141.50 98.59 42.91 43.0% 3.93 3.9% 3% False False 1,850,094 60 144.23 98.59 45.64 45.7% 3.94 3.9% 3% False False 1,505,359 80 151.13 98.59 52.54 52.6% 4.20 4.2% 2% False False 1,392,349 100 151.13 98.59 52.54 52.6% 4.24 4.2% 2% False False 1,300,326 120 151.13 98.59 52.54 52.6% 4.39 4.4% 2% False False 1,231,913
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.54 2.618 109.61 1.618 106.59 1.000 104.72 0.618 103.57 HIGH 101.70 0.618 100.55 0.500 100.19 0.382 99.83 LOW 98.68 0.618 96.81 1.000 95.66 1.618 93.79 2.618 90.77 4.250 85.85
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 100.19 101.25 PP 100.08 100.78 S1 99.97 100.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.