CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 89.00 89.00 0.00 0.0% 94.51
High 90.70 91.12 0.42 0.5% 94.90
Low 87.35 88.25 0.90 1.0% 87.35
Close 88.67 90.72 2.05 2.3% 90.72
Range 3.35 2.87 -0.48 -14.3% 7.55
ATR 6.77 6.49 -0.28 -4.1% 0.00
Volume 1,345,800 1,385,500 39,700 2.9% 6,150,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.64 97.55 92.30
R3 95.77 94.68 91.51
R2 92.90 92.90 91.25
R1 91.81 91.81 90.98 92.36
PP 90.03 90.03 90.03 90.30
S1 88.94 88.94 90.46 89.49
S2 87.16 87.16 90.19
S3 84.29 86.07 89.93
S4 81.42 83.20 89.14
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.64 109.73 94.87
R3 106.09 102.18 92.80
R2 98.54 98.54 92.10
R1 94.63 94.63 91.41 92.81
PP 90.99 90.99 90.99 90.08
S1 87.08 87.08 90.03 85.26
S2 83.44 83.44 89.34
S3 75.89 79.53 88.64
S4 68.34 71.98 86.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.90 87.35 7.55 8.3% 3.81 4.2% 45% False False 1,608,140
10 103.15 86.11 17.04 18.8% 7.67 8.5% 27% False False 2,390,290
20 113.57 86.11 27.46 30.3% 6.25 6.9% 17% False False 2,212,407
40 113.57 86.11 27.46 30.3% 5.19 5.7% 17% False False 1,890,824
60 113.57 86.11 27.46 30.3% 4.67 5.1% 17% False False 1,903,750
80 115.39 86.11 29.28 32.3% 4.39 4.8% 16% False False 1,716,487
100 115.39 86.11 29.28 32.3% 4.20 4.6% 16% False False 1,619,171
120 139.96 86.11 53.85 59.4% 4.11 4.5% 9% False False 1,659,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 103.32
2.618 98.63
1.618 95.76
1.000 93.99
0.618 92.89
HIGH 91.12
0.618 90.02
0.500 89.69
0.382 89.35
LOW 88.25
0.618 86.48
1.000 85.38
1.618 83.61
2.618 80.74
4.250 76.05
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 90.38 90.36
PP 90.03 90.00
S1 89.69 89.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.