CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 341.70 332.74 -8.96 -2.6% 350.78
High 343.53 346.45 2.92 0.8% 358.07
Low 335.43 331.14 -4.29 -1.3% 331.14
Close 336.23 343.65 7.42 2.2% 343.65
Range 8.10 15.31 7.21 89.0% 26.93
ATR 10.06 10.44 0.37 3.7% 0.00
Volume 7,423,300 14,924,992 7,501,692 101.1% 43,141,492
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 386.34 380.31 352.07
R3 371.03 365.00 347.86
R2 355.72 355.72 346.46
R1 349.69 349.69 345.05 352.71
PP 340.41 340.41 340.41 341.92
S1 334.38 334.38 342.25 337.39
S2 325.10 325.10 340.84
S3 309.79 319.07 339.44
S4 294.48 303.76 335.23
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 425.08 411.29 358.46
R3 398.15 384.36 351.06
R2 371.22 371.22 348.59
R1 357.43 357.43 346.12 350.86
PP 344.29 344.29 344.29 341.00
S1 330.50 330.50 341.18 323.93
S2 317.36 317.36 338.71
S3 290.43 303.57 336.24
S4 263.50 276.64 328.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.07 331.14 26.93 7.8% 11.71 3.4% 46% False True 8,628,298
10 364.80 331.14 33.66 9.8% 10.19 3.0% 37% False True 6,835,118
20 369.00 323.65 45.35 13.2% 8.85 2.6% 44% False False 7,622,903
40 369.00 288.83 80.17 23.3% 8.57 2.5% 68% False False 6,733,725
60 369.00 269.14 99.86 29.1% 7.47 2.2% 75% False False 5,901,499
80 369.00 241.44 127.56 37.1% 7.23 2.1% 80% False False 5,997,473
100 369.00 232.21 136.79 39.8% 6.93 2.0% 81% False False 5,725,521
120 369.00 232.21 136.79 39.8% 6.79 2.0% 81% False False 5,666,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 411.52
2.618 386.53
1.618 371.22
1.000 361.76
0.618 355.91
HIGH 346.45
0.618 340.60
0.500 338.79
0.382 336.99
LOW 331.14
0.618 321.68
1.000 315.83
1.618 306.37
2.618 291.06
4.250 266.07
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 342.03 343.42
PP 340.41 343.19
S1 338.79 342.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.