CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 325.29 331.35 6.06 1.9% 325.25
High 327.26 342.94 15.68 4.8% 348.86
Low 322.01 328.60 6.59 2.0% 324.18
Close 325.70 335.78 10.08 3.1% 325.26
Range 5.25 14.34 9.09 173.1% 24.68
ATR 8.22 8.87 0.64 7.8% 0.00
Volume 3,763,500 8,364,100 4,600,600 122.2% 43,240,300
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 378.79 371.63 343.67
R3 364.45 357.29 339.72
R2 350.11 350.11 338.41
R1 342.95 342.95 337.09 346.53
PP 335.77 335.77 335.77 337.56
S1 328.61 328.61 334.47 332.19
S2 321.43 321.43 333.15
S3 307.09 314.27 331.84
S4 292.75 299.93 327.89
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 406.81 390.71 338.83
R3 382.13 366.03 332.05
R2 357.45 357.45 329.78
R1 341.35 341.35 327.52 349.40
PP 332.77 332.77 332.77 336.79
S1 316.67 316.67 323.00 324.72
S2 308.09 308.09 320.74
S3 283.41 291.99 318.47
S4 258.73 267.31 311.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.94 316.00 26.94 8.0% 8.23 2.5% 73% True False 5,788,280
10 348.86 309.44 39.42 11.7% 10.91 3.2% 67% False False 7,357,360
20 348.86 288.83 60.03 17.9% 8.29 2.5% 78% False False 5,844,547
40 348.86 269.14 79.72 23.7% 6.78 2.0% 84% False False 5,040,797
60 348.86 241.44 107.42 32.0% 6.69 2.0% 88% False False 5,455,663
80 348.86 232.21 116.65 34.7% 6.45 1.9% 89% False False 5,251,176
100 348.86 232.21 116.65 34.7% 6.37 1.9% 89% False False 5,275,522
120 348.86 227.77 121.09 36.1% 6.28 1.9% 89% False False 5,870,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 403.88
2.618 380.48
1.618 366.14
1.000 357.28
0.618 351.80
HIGH 342.94
0.618 337.46
0.500 335.77
0.382 334.08
LOW 328.60
0.618 319.74
1.000 314.26
1.618 305.40
2.618 291.06
4.250 267.66
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 335.78 333.68
PP 335.77 331.57
S1 335.77 329.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.