CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 322.24 318.97 -3.27 -1.0% 328.59
High 324.45 318.97 -5.48 -1.7% 329.74
Low 318.21 312.62 -5.59 -1.8% 312.62
Close 318.43 313.20 -5.23 -1.6% 313.20
Range 6.24 6.35 0.11 1.7% 17.12
ATR 8.92 8.74 -0.18 -2.1% 0.00
Volume 6,393,000 2,151,239 -4,241,761 -66.4% 18,818,339
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 333.98 329.94 316.69
R3 327.63 323.59 314.95
R2 321.28 321.28 314.36
R1 317.24 317.24 313.78 316.09
PP 314.93 314.93 314.93 314.35
S1 310.89 310.89 312.62 309.74
S2 308.58 308.58 312.04
S3 302.23 304.54 311.45
S4 295.88 298.19 309.71
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 369.88 358.66 322.62
R3 352.76 341.54 317.91
R2 335.64 335.64 316.34
R1 324.42 324.42 314.77 321.47
PP 318.52 318.52 318.52 317.05
S1 307.30 307.30 311.63 304.35
S2 301.40 301.40 310.06
S3 284.28 290.18 308.49
S4 267.16 273.06 303.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.74 312.62 17.12 5.5% 6.30 2.0% 3% False True 4,939,607
10 333.82 312.62 21.20 6.8% 6.84 2.2% 3% False True 5,172,110
20 367.09 312.62 54.47 17.4% 8.83 2.8% 1% False True 6,429,525
40 367.09 312.62 54.47 17.4% 7.83 2.5% 1% False True 5,462,824
60 369.00 312.62 56.38 18.0% 8.17 2.6% 1% False True 6,182,851
80 369.00 288.83 80.17 25.6% 8.20 2.6% 30% False False 6,098,275
100 369.00 269.14 99.86 31.9% 7.62 2.4% 44% False False 5,726,029
120 369.00 241.44 127.56 40.7% 7.43 2.4% 56% False False 5,819,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 345.95
2.618 335.59
1.618 329.24
1.000 325.32
0.618 322.89
HIGH 318.97
0.618 316.54
0.500 315.80
0.382 315.05
LOW 312.62
0.618 308.70
1.000 306.27
1.618 302.35
2.618 296.00
4.250 285.64
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 315.80 321.18
PP 314.93 318.52
S1 314.07 315.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.