CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 329.40 331.25 1.85 0.6% 314.60
High 329.52 335.23 5.71 1.7% 331.53
Low 322.45 327.28 4.83 1.5% 313.80
Close 326.84 332.62 5.78 1.8% 324.56
Range 7.07 7.95 0.88 12.4% 17.73
ATR 8.10 8.12 0.02 0.3% 0.00
Volume 6,397,100 7,251,846 854,746 13.4% 55,811,682
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 355.56 352.04 336.99
R3 347.61 344.09 334.81
R2 339.66 339.66 334.08
R1 336.14 336.14 333.35 337.90
PP 331.71 331.71 331.71 332.59
S1 328.19 328.19 331.89 329.95
S2 323.76 323.76 331.16
S3 315.81 320.24 330.43
S4 307.86 312.29 328.25
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 376.49 368.25 334.31
R3 358.76 350.52 329.44
R2 341.03 341.03 327.81
R1 332.79 332.79 326.19 336.91
PP 323.30 323.30 323.30 325.36
S1 315.06 315.06 322.93 319.18
S2 305.57 305.57 321.31
S3 287.84 297.33 319.68
S4 270.11 279.60 314.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.23 319.55 15.68 4.7% 7.24 2.2% 83% True False 6,257,525
10 335.23 319.55 15.68 4.7% 8.27 2.5% 83% True False 6,029,462
20 336.60 313.80 22.80 6.9% 7.80 2.3% 83% False False 5,444,290
40 346.45 313.80 32.65 9.8% 7.43 2.2% 58% False False 5,203,396
60 367.15 313.80 53.35 16.0% 8.12 2.4% 35% False False 5,655,137
80 369.00 313.80 55.20 16.6% 8.09 2.4% 34% False False 6,283,329
100 369.00 303.07 65.93 19.8% 8.50 2.6% 45% False False 6,487,531
120 369.00 282.62 86.38 26.0% 7.99 2.4% 58% False False 6,042,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 369.01
2.618 356.04
1.618 348.09
1.000 343.18
0.618 340.14
HIGH 335.23
0.618 332.19
0.500 331.25
0.382 330.32
LOW 327.28
0.618 322.37
1.000 319.33
1.618 314.42
2.618 306.47
4.250 293.50
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 332.16 331.36
PP 331.71 330.10
S1 331.25 328.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.