Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
252.61 |
258.20 |
5.59 |
2.2% |
260.00 |
High |
257.79 |
264.98 |
7.19 |
2.8% |
260.00 |
Low |
249.50 |
257.00 |
7.50 |
3.0% |
246.80 |
Close |
250.48 |
264.70 |
14.22 |
5.7% |
247.26 |
Range |
8.29 |
7.98 |
-0.31 |
-3.7% |
13.20 |
ATR |
10.67 |
10.94 |
0.27 |
2.6% |
0.00 |
Volume |
5,818,800 |
7,857,500 |
2,038,700 |
35.0% |
18,660,613 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
286.17 |
283.41 |
269.09 |
|
R3 |
278.19 |
275.43 |
266.89 |
|
R2 |
270.21 |
270.21 |
266.16 |
|
R1 |
267.45 |
267.45 |
265.43 |
268.83 |
PP |
262.23 |
262.23 |
262.23 |
262.92 |
S1 |
259.47 |
259.47 |
263.97 |
260.85 |
S2 |
254.25 |
254.25 |
263.24 |
|
S3 |
246.27 |
251.49 |
262.51 |
|
S4 |
238.29 |
243.51 |
260.31 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
290.95 |
282.31 |
254.52 |
|
R3 |
277.75 |
269.11 |
250.89 |
|
R2 |
264.55 |
264.55 |
249.68 |
|
R1 |
255.91 |
255.91 |
248.47 |
253.63 |
PP |
251.35 |
251.35 |
251.35 |
250.22 |
S1 |
242.71 |
242.71 |
246.05 |
240.43 |
S2 |
238.15 |
238.15 |
244.84 |
|
S3 |
224.95 |
229.51 |
243.63 |
|
S4 |
211.75 |
216.31 |
240.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
264.98 |
232.77 |
32.21 |
12.2% |
7.87 |
3.0% |
99% |
True |
False |
7,125,660 |
10 |
264.98 |
232.77 |
32.21 |
12.2% |
7.62 |
2.9% |
99% |
True |
False |
6,450,341 |
20 |
280.90 |
230.00 |
50.90 |
19.2% |
9.50 |
3.6% |
68% |
False |
False |
6,554,431 |
40 |
304.92 |
230.00 |
74.92 |
28.3% |
8.94 |
3.4% |
46% |
False |
False |
7,212,312 |
60 |
360.18 |
230.00 |
130.18 |
49.2% |
8.54 |
3.2% |
27% |
False |
False |
6,896,219 |
80 |
367.09 |
230.00 |
137.09 |
51.8% |
8.50 |
3.2% |
25% |
False |
False |
6,537,878 |
100 |
369.00 |
230.00 |
139.00 |
52.5% |
8.51 |
3.2% |
25% |
False |
False |
6,688,547 |
120 |
369.00 |
230.00 |
139.00 |
52.5% |
8.51 |
3.2% |
25% |
False |
False |
6,595,876 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
298.90 |
2.618 |
285.87 |
1.618 |
277.89 |
1.000 |
272.96 |
0.618 |
269.91 |
HIGH |
264.98 |
0.618 |
261.93 |
0.500 |
260.99 |
0.382 |
260.05 |
LOW |
257.00 |
0.618 |
252.07 |
1.000 |
249.02 |
1.618 |
244.09 |
2.618 |
236.11 |
4.250 |
223.09 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
263.46 |
259.90 |
PP |
262.23 |
255.09 |
S1 |
260.99 |
250.29 |
|