CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 260.14 247.70 -12.44 -4.8% 264.55
High 262.57 250.29 -12.28 -4.7% 273.63
Low 254.45 247.00 -7.45 -2.9% 247.00
Close 255.23 247.52 -7.71 -3.0% 247.52
Range 8.12 3.29 -4.83 -59.5% 26.63
ATR 8.10 8.11 0.01 0.1% 0.00
Volume 8,872,600 481,547 -8,391,053 -94.6% 44,515,547
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 258.14 256.12 249.33
R3 254.85 252.83 248.42
R2 251.56 251.56 248.12
R1 249.54 249.54 247.82 248.91
PP 248.27 248.27 248.27 247.95
S1 246.25 246.25 247.22 245.62
S2 244.98 244.98 246.92
S3 241.69 242.96 246.62
S4 238.40 239.67 245.71
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 335.94 318.36 262.17
R3 309.31 291.73 254.84
R2 282.68 282.68 252.40
R1 265.10 265.10 249.96 260.58
PP 256.05 256.05 256.05 253.79
S1 238.47 238.47 245.08 233.95
S2 229.42 229.42 242.64
S3 202.79 211.84 240.20
S4 176.16 185.21 232.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.63 247.00 26.63 10.8% 6.43 2.6% 2% False True 4,949,169
10 277.21 247.00 30.21 12.2% 7.17 2.9% 2% False True 5,446,234
20 290.45 247.00 43.45 17.6% 6.64 2.7% 1% False True 5,549,290
40 290.45 247.00 43.45 17.6% 7.22 2.9% 1% False True 6,357,342
60 318.97 247.00 71.97 29.1% 8.06 3.3% 1% False True 7,281,089
80 337.48 247.00 90.48 36.6% 7.81 3.2% 1% False True 7,056,029
100 367.09 247.00 120.09 48.5% 8.36 3.4% 0% False True 7,015,573
120 367.09 247.00 120.09 48.5% 8.24 3.3% 0% False True 6,771,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 264.27
2.618 258.90
1.618 255.61
1.000 253.58
0.618 252.32
HIGH 250.29
0.618 249.03
0.500 248.65
0.382 248.26
LOW 247.00
0.618 244.97
1.000 243.71
1.618 241.68
2.618 238.39
4.250 233.02
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 248.65 260.32
PP 248.27 256.05
S1 247.90 251.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.