CRI Carter's Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 38.30 37.52 -0.78 -2.0% 37.73 High 39.19 38.50 -0.69 -1.7% 37.95 Low 36.89 37.10 0.21 0.6% 35.16 Close 37.27 38.23 0.96 2.6% 36.37 Range 2.30 1.40 -0.90 -39.0% 2.79 ATR 2.27 2.20 -0.06 -2.7% 0.00 Volume 1,553,200 2,047,900 494,700 31.9% 5,270,400
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 42.14 41.59 39.00 R3 40.74 40.19 38.62 R2 39.34 39.34 38.49 R1 38.79 38.79 38.36 39.07 PP 37.94 37.94 37.94 38.08 S1 37.39 37.39 38.10 37.67 S2 36.54 36.54 37.97 S3 35.14 35.99 37.85 S4 33.74 34.59 37.46	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 44.85 43.39 37.90 R3 42.06 40.61 37.14 R2 39.28 39.28 36.88 R1 37.82 37.82 36.63 37.16 PP 36.49 36.49 36.49 36.16 S1 35.04 35.04 36.11 34.37 S2 33.71 33.71 35.86 S3 30.92 32.25 35.60 S4 28.14 29.47 34.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.19 34.91 4.28 11.2% 1.46 3.8% 78% False False 1,653,540 10 39.19 34.91 4.28 11.2% 1.75 4.6% 78% False False 1,554,640 20 42.18 32.12 10.06 26.3% 2.30 6.0% 61% False False 1,710,195 40 44.27 32.12 12.15 31.8% 2.07 5.4% 50% False False 1,782,944 60 55.14 32.12 23.02 60.2% 2.02 5.3% 27% False False 1,605,359 80 56.89 32.12 24.77 64.8% 1.92 5.0% 25% False False 1,426,938 100 58.13 32.12 26.01 68.0% 1.86 4.9% 23% False False 1,407,748 120 58.13 32.12 26.01 68.0% 1.82 4.8% 23% False False 1,372,109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.45 2.618 42.17 1.618 40.77 1.000 39.90 0.618 39.37 HIGH 38.50 0.618 37.97 0.500 37.80 0.382 37.63 LOW 37.10 0.618 36.23 1.000 35.70 1.618 34.83 2.618 33.43 4.250 31.15
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 38.09 38.00 PP 37.94 37.76 S1 37.80 37.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.