CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 40.60 39.27 -1.33 -3.3% 41.33
High 42.18 40.00 -2.18 -5.2% 42.70
Low 40.60 35.16 -5.44 -13.4% 40.12
Close 42.12 35.57 -6.55 -15.6% 40.46
Range 1.58 4.84 3.26 206.3% 2.58
ATR 1.73 2.10 0.37 21.6% 0.00
Volume 826,800 4,115,098 3,288,298 397.7% 5,636,616
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.43 48.34 38.23
R3 46.59 43.50 36.90
R2 41.75 41.75 36.46
R1 38.66 38.66 36.01 37.79
PP 36.91 36.91 36.91 36.47
S1 33.82 33.82 35.13 32.95
S2 32.07 32.07 34.68
S3 27.23 28.98 34.24
S4 22.39 24.14 32.91
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 48.83 47.23 41.88
R3 46.25 44.65 41.17
R2 43.67 43.67 40.93
R1 42.07 42.07 40.70 41.58
PP 41.09 41.09 41.09 40.85
S1 39.49 39.49 40.22 39.00
S2 38.51 38.51 39.99
S3 35.93 36.91 39.75
S4 33.35 34.33 39.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.18 35.16 7.02 19.7% 2.03 5.7% 6% False True 1,648,142
10 42.70 35.16 7.54 21.2% 1.72 4.8% 5% False True 2,033,091
20 44.27 35.16 9.11 25.6% 1.86 5.2% 5% False True 1,851,251
40 54.58 35.16 19.42 54.6% 1.91 5.4% 2% False True 1,683,840
60 55.71 35.16 20.55 57.8% 1.83 5.2% 2% False True 1,404,775
80 58.13 35.16 22.97 64.6% 1.79 5.0% 2% False True 1,389,892
100 58.13 35.16 22.97 64.6% 1.74 4.9% 2% False True 1,314,339
120 68.69 35.16 33.53 94.3% 1.78 5.0% 1% False True 1,334,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 60.57
2.618 52.67
1.618 47.83
1.000 44.84
0.618 42.99
HIGH 40.00
0.618 38.15
0.500 37.58
0.382 37.01
LOW 35.16
0.618 32.17
1.000 30.32
1.618 27.33
2.618 22.49
4.250 14.59
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 37.58 38.67
PP 36.91 37.64
S1 36.24 36.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.