CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 54.80 53.91 -0.89 -1.6% 53.99
High 55.49 54.57 -0.92 -1.7% 55.49
Low 53.72 53.26 -0.47 -0.9% 52.78
Close 53.81 54.37 0.56 1.0% 54.37
Range 1.77 1.32 -0.46 -25.7% 2.71
ATR 1.66 1.64 -0.02 -1.5% 0.00
Volume 589,800 791,800 202,000 34.2% 3,267,500
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 58.01 57.51 55.09
R3 56.70 56.19 54.73
R2 55.38 55.38 54.61
R1 54.88 54.88 54.49 55.13
PP 54.07 54.07 54.07 54.19
S1 53.56 53.56 54.25 53.81
S2 52.75 52.75 54.13
S3 51.44 52.25 54.01
S4 50.12 50.93 53.65
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.34 61.07 55.86
R3 59.63 58.36 55.12
R2 56.92 56.92 54.87
R1 55.65 55.65 54.62 56.29
PP 54.21 54.21 54.21 54.53
S1 52.94 52.94 54.12 53.58
S2 51.50 51.50 53.87
S3 48.79 50.23 53.62
S4 46.08 47.52 52.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.86 52.78 3.08 5.7% 1.46 2.7% 52% False False 797,420
10 56.26 52.78 3.48 6.4% 1.42 2.6% 46% False False 1,642,251
20 58.13 52.78 5.35 9.8% 1.65 3.0% 30% False False 1,352,085
40 58.13 50.27 7.86 14.5% 1.61 3.0% 52% False False 1,207,325
60 68.69 50.27 18.42 33.9% 1.71 3.1% 22% False False 1,268,420
80 71.99 50.27 21.72 39.9% 1.76 3.2% 19% False False 1,189,235
100 71.99 50.27 21.72 39.9% 1.73 3.2% 19% False False 1,142,637
120 71.99 50.27 21.72 39.9% 1.82 3.3% 19% False False 1,190,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.16
2.618 58.01
1.618 56.70
1.000 55.89
0.618 55.38
HIGH 54.57
0.618 54.07
0.500 53.91
0.382 53.76
LOW 53.26
0.618 52.44
1.000 51.94
1.618 51.13
2.618 49.81
4.250 47.67
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 54.22 54.34
PP 54.07 54.31
S1 53.91 54.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.