CPST Capstone Turbine Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
25.13 |
25.12 |
-0.01 |
-0.1% |
25.51 |
| High |
25.15 |
25.12 |
-0.03 |
-0.1% |
25.51 |
| Low |
25.08 |
25.03 |
-0.05 |
-0.2% |
25.25 |
| Close |
25.15 |
25.04 |
-0.11 |
-0.4% |
25.35 |
| Range |
0.07 |
0.09 |
0.02 |
21.6% |
0.26 |
| ATR |
0.08 |
0.08 |
0.00 |
3.7% |
0.00 |
| Volume |
6,500 |
1,017 |
-5,483 |
-84.4% |
49,443 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.32 |
25.26 |
25.09 |
|
| R3 |
25.23 |
25.18 |
25.06 |
|
| R2 |
25.15 |
25.15 |
25.06 |
|
| R1 |
25.09 |
25.09 |
25.05 |
25.08 |
| PP |
25.06 |
25.06 |
25.06 |
25.05 |
| S1 |
25.01 |
25.01 |
25.03 |
24.99 |
| S2 |
24.98 |
24.98 |
25.02 |
|
| S3 |
24.89 |
24.92 |
25.02 |
|
| S4 |
24.81 |
24.84 |
24.99 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.15 |
26.01 |
25.49 |
|
| R3 |
25.89 |
25.75 |
25.42 |
|
| R2 |
25.63 |
25.63 |
25.40 |
|
| R1 |
25.49 |
25.49 |
25.37 |
25.43 |
| PP |
25.37 |
25.37 |
25.37 |
25.34 |
| S1 |
25.23 |
25.23 |
25.33 |
25.17 |
| S2 |
25.11 |
25.11 |
25.30 |
|
| S3 |
24.85 |
24.97 |
25.28 |
|
| S4 |
24.59 |
24.71 |
25.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.17 |
25.03 |
0.14 |
0.6% |
0.06 |
0.3% |
7% |
False |
True |
4,650 |
| 10 |
25.35 |
25.03 |
0.32 |
1.3% |
0.05 |
0.2% |
3% |
False |
True |
3,675 |
| 20 |
25.51 |
25.03 |
0.48 |
1.9% |
0.07 |
0.3% |
2% |
False |
True |
4,199 |
| 40 |
25.64 |
25.03 |
0.61 |
2.4% |
0.05 |
0.2% |
2% |
False |
True |
3,174 |
| 60 |
25.64 |
25.03 |
0.61 |
2.4% |
0.05 |
0.2% |
2% |
False |
True |
2,841 |
| 80 |
25.64 |
25.03 |
0.61 |
2.4% |
0.04 |
0.2% |
2% |
False |
True |
2,457 |
| 100 |
25.64 |
25.03 |
0.61 |
2.4% |
0.04 |
0.2% |
2% |
False |
True |
2,370 |
| 120 |
25.64 |
25.03 |
0.61 |
2.4% |
0.04 |
0.1% |
2% |
False |
True |
2,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.48 |
|
2.618 |
25.34 |
|
1.618 |
25.25 |
|
1.000 |
25.20 |
|
0.618 |
25.17 |
|
HIGH |
25.12 |
|
0.618 |
25.08 |
|
0.500 |
25.07 |
|
0.382 |
25.06 |
|
LOW |
25.03 |
|
0.618 |
24.98 |
|
1.000 |
24.94 |
|
1.618 |
24.89 |
|
2.618 |
24.81 |
|
4.250 |
24.67 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.07 |
25.09 |
| PP |
25.06 |
25.07 |
| S1 |
25.05 |
25.06 |
|