CPST Capstone Turbine Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
25.29 |
25.30 |
0.01 |
0.0% |
25.32 |
| High |
25.33 |
25.36 |
0.03 |
0.1% |
25.36 |
| Low |
25.22 |
25.30 |
0.08 |
0.3% |
25.22 |
| Close |
25.33 |
25.36 |
0.03 |
0.1% |
25.36 |
| Range |
0.11 |
0.06 |
-0.05 |
-46.0% |
0.14 |
| ATR |
0.03 |
0.03 |
0.00 |
7.5% |
0.00 |
| Volume |
6,200 |
1,000 |
-5,200 |
-83.9% |
14,025 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.52 |
25.50 |
25.39 |
|
| R3 |
25.46 |
25.44 |
25.38 |
|
| R2 |
25.40 |
25.40 |
25.37 |
|
| R1 |
25.38 |
25.38 |
25.36 |
25.39 |
| PP |
25.34 |
25.34 |
25.34 |
25.34 |
| S1 |
25.32 |
25.32 |
25.35 |
25.33 |
| S2 |
25.28 |
25.28 |
25.35 |
|
| S3 |
25.22 |
25.26 |
25.34 |
|
| S4 |
25.16 |
25.20 |
25.33 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.73 |
25.68 |
25.44 |
|
| R3 |
25.59 |
25.55 |
25.40 |
|
| R2 |
25.45 |
25.45 |
25.38 |
|
| R1 |
25.41 |
25.41 |
25.37 |
25.43 |
| PP |
25.31 |
25.31 |
25.31 |
25.32 |
| S1 |
25.27 |
25.27 |
25.35 |
25.29 |
| S2 |
25.17 |
25.17 |
25.33 |
|
| S3 |
25.03 |
25.13 |
25.32 |
|
| S4 |
24.89 |
24.99 |
25.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.36 |
25.22 |
0.14 |
0.5% |
0.04 |
0.1% |
100% |
True |
False |
2,805 |
| 10 |
25.38 |
25.22 |
0.16 |
0.6% |
0.02 |
0.1% |
87% |
False |
False |
1,422 |
| 20 |
25.38 |
25.20 |
0.18 |
0.7% |
0.03 |
0.1% |
89% |
False |
False |
1,561 |
| 40 |
25.41 |
25.20 |
0.21 |
0.8% |
0.02 |
0.1% |
76% |
False |
False |
1,050 |
| 60 |
25.41 |
25.16 |
0.25 |
1.0% |
0.02 |
0.1% |
80% |
False |
False |
1,294 |
| 80 |
25.41 |
25.05 |
0.36 |
1.4% |
0.02 |
0.1% |
86% |
False |
False |
1,115 |
| 100 |
25.41 |
25.02 |
0.39 |
1.5% |
0.02 |
0.1% |
87% |
False |
False |
1,650 |
| 120 |
25.41 |
24.99 |
0.42 |
1.7% |
0.02 |
0.1% |
88% |
False |
False |
1,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.61 |
|
2.618 |
25.51 |
|
1.618 |
25.46 |
|
1.000 |
25.42 |
|
0.618 |
25.40 |
|
HIGH |
25.36 |
|
0.618 |
25.34 |
|
0.500 |
25.33 |
|
0.382 |
25.32 |
|
LOW |
25.30 |
|
0.618 |
25.26 |
|
1.000 |
25.24 |
|
1.618 |
25.20 |
|
2.618 |
25.14 |
|
4.250 |
25.05 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.35 |
25.34 |
| PP |
25.34 |
25.31 |
| S1 |
25.33 |
25.29 |
|