CPSS Consumer Portfolio Services (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 8.90 8.61 -0.29 -3.2% 9.10
High 8.90 8.78 -0.12 -1.3% 9.24
Low 8.76 8.61 -0.15 -1.7% 8.49
Close 8.79 8.71 -0.08 -0.9% 8.79
Range 0.14 0.17 0.03 21.4% 0.75
ATR 0.49 0.47 -0.02 -4.5% 0.00
Volume 5,900 10,042 4,142 70.2% 61,900
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 9.21 9.13 8.80
R3 9.04 8.96 8.76
R2 8.87 8.87 8.74
R1 8.79 8.79 8.73 8.83
PP 8.70 8.70 8.70 8.72
S1 8.62 8.62 8.69 8.66
S2 8.53 8.53 8.68
S3 8.36 8.45 8.66
S4 8.19 8.28 8.62
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 11.09 10.69 9.20
R3 10.34 9.94 9.00
R2 9.59 9.59 8.93
R1 9.19 9.19 8.86 9.02
PP 8.84 8.84 8.84 8.75
S1 8.44 8.44 8.72 8.27
S2 8.09 8.09 8.65
S3 7.34 7.69 8.58
S4 6.59 6.94 8.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.24 8.49 0.75 8.6% 0.34 3.9% 29% False False 12,268
10 9.24 8.16 1.08 12.4% 0.38 4.3% 51% False False 16,694
20 9.67 8.16 1.51 17.3% 0.44 5.1% 36% False False 18,373
40 12.23 8.16 4.07 46.7% 0.47 5.4% 13% False False 16,071
60 12.73 8.16 4.57 52.5% 0.45 5.1% 12% False False 22,091
80 12.73 8.16 4.57 52.5% 0.42 4.8% 12% False False 21,917
100 12.73 8.16 4.57 52.5% 0.42 4.8% 12% False False 26,277
120 12.73 8.16 4.57 52.5% 0.40 4.6% 12% False False 25,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.50
2.618 9.23
1.618 9.06
1.000 8.95
0.618 8.89
HIGH 8.78
0.618 8.72
0.500 8.70
0.382 8.67
LOW 8.61
0.618 8.50
1.000 8.44
1.618 8.33
2.618 8.16
4.250 7.89
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 8.71 8.77
PP 8.70 8.75
S1 8.70 8.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.