CPSS Consumer Portfolio Services (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
11.28 |
11.42 |
0.14 |
1.2% |
11.00 |
| High |
11.41 |
11.42 |
0.01 |
0.1% |
11.67 |
| Low |
11.28 |
10.52 |
-0.76 |
-6.7% |
10.52 |
| Close |
11.33 |
10.52 |
-0.81 |
-7.1% |
10.52 |
| Range |
0.13 |
0.90 |
0.77 |
592.3% |
1.15 |
| ATR |
0.44 |
0.47 |
0.03 |
7.6% |
0.00 |
| Volume |
14,400 |
15,300 |
900 |
6.3% |
90,900 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.52 |
12.92 |
11.02 |
|
| R3 |
12.62 |
12.02 |
10.77 |
|
| R2 |
11.72 |
11.72 |
10.69 |
|
| R1 |
11.12 |
11.12 |
10.60 |
10.97 |
| PP |
10.82 |
10.82 |
10.82 |
10.75 |
| S1 |
10.22 |
10.22 |
10.44 |
10.07 |
| S2 |
9.92 |
9.92 |
10.36 |
|
| S3 |
9.02 |
9.32 |
10.27 |
|
| S4 |
8.12 |
8.42 |
10.03 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.35 |
13.59 |
11.15 |
|
| R3 |
13.20 |
12.44 |
10.84 |
|
| R2 |
12.05 |
12.05 |
10.73 |
|
| R1 |
11.29 |
11.29 |
10.63 |
11.10 |
| PP |
10.90 |
10.90 |
10.90 |
10.81 |
| S1 |
10.14 |
10.14 |
10.41 |
9.95 |
| S2 |
9.75 |
9.75 |
10.31 |
|
| S3 |
8.60 |
8.99 |
10.20 |
|
| S4 |
7.45 |
7.84 |
9.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.67 |
10.52 |
1.15 |
10.9% |
0.50 |
4.7% |
0% |
False |
True |
18,180 |
| 10 |
11.67 |
10.52 |
1.15 |
10.9% |
0.47 |
4.5% |
0% |
False |
True |
14,740 |
| 20 |
11.67 |
10.52 |
1.15 |
10.9% |
0.37 |
3.5% |
0% |
False |
True |
14,024 |
| 40 |
12.73 |
10.52 |
2.21 |
21.0% |
0.47 |
4.5% |
0% |
False |
True |
29,127 |
| 60 |
12.73 |
10.52 |
2.21 |
21.0% |
0.41 |
3.9% |
0% |
False |
True |
27,828 |
| 80 |
12.73 |
10.26 |
2.47 |
23.5% |
0.40 |
3.8% |
11% |
False |
False |
25,727 |
| 100 |
12.73 |
10.26 |
2.47 |
23.5% |
0.39 |
3.7% |
11% |
False |
False |
24,759 |
| 120 |
12.73 |
10.05 |
2.68 |
25.5% |
0.39 |
3.7% |
18% |
False |
False |
26,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.25 |
|
2.618 |
13.78 |
|
1.618 |
12.88 |
|
1.000 |
12.32 |
|
0.618 |
11.98 |
|
HIGH |
11.42 |
|
0.618 |
11.08 |
|
0.500 |
10.97 |
|
0.382 |
10.86 |
|
LOW |
10.52 |
|
0.618 |
9.96 |
|
1.000 |
9.62 |
|
1.618 |
9.06 |
|
2.618 |
8.16 |
|
4.250 |
6.70 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.97 |
11.10 |
| PP |
10.82 |
10.90 |
| S1 |
10.67 |
10.71 |
|