CPSS Consumer Portfolio Services (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
10.89 |
10.51 |
-0.38 |
-3.5% |
10.93 |
| High |
10.89 |
10.96 |
0.07 |
0.6% |
11.38 |
| Low |
10.55 |
10.51 |
-0.04 |
-0.4% |
10.51 |
| Close |
10.58 |
10.84 |
0.26 |
2.5% |
10.84 |
| Range |
0.34 |
0.45 |
0.11 |
32.4% |
0.87 |
| ATR |
0.38 |
0.39 |
0.00 |
1.3% |
0.00 |
| Volume |
41,900 |
15,799 |
-26,101 |
-62.3% |
119,699 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.12 |
11.93 |
11.09 |
|
| R3 |
11.67 |
11.48 |
10.96 |
|
| R2 |
11.22 |
11.22 |
10.92 |
|
| R1 |
11.03 |
11.03 |
10.88 |
11.13 |
| PP |
10.77 |
10.77 |
10.77 |
10.82 |
| S1 |
10.58 |
10.58 |
10.80 |
10.68 |
| S2 |
10.32 |
10.32 |
10.76 |
|
| S3 |
9.87 |
10.13 |
10.72 |
|
| S4 |
9.42 |
9.68 |
10.59 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.52 |
13.05 |
11.32 |
|
| R3 |
12.65 |
12.18 |
11.08 |
|
| R2 |
11.78 |
11.78 |
11.00 |
|
| R1 |
11.31 |
11.31 |
10.92 |
11.11 |
| PP |
10.91 |
10.91 |
10.91 |
10.81 |
| S1 |
10.44 |
10.44 |
10.76 |
10.24 |
| S2 |
10.04 |
10.04 |
10.68 |
|
| S3 |
9.17 |
9.57 |
10.60 |
|
| S4 |
8.30 |
8.70 |
10.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.38 |
10.51 |
0.87 |
8.0% |
0.44 |
4.0% |
38% |
False |
True |
23,939 |
| 10 |
11.38 |
10.51 |
0.87 |
8.0% |
0.36 |
3.3% |
38% |
False |
True |
19,792 |
| 20 |
11.38 |
10.05 |
1.33 |
12.3% |
0.37 |
3.4% |
59% |
False |
False |
25,536 |
| 40 |
11.38 |
9.65 |
1.73 |
16.0% |
0.38 |
3.5% |
69% |
False |
False |
33,172 |
| 60 |
11.38 |
9.07 |
2.31 |
21.3% |
0.35 |
3.3% |
77% |
False |
False |
28,862 |
| 80 |
11.38 |
8.06 |
3.32 |
30.6% |
0.37 |
3.4% |
84% |
False |
False |
34,855 |
| 100 |
11.38 |
8.04 |
3.34 |
30.8% |
0.39 |
3.6% |
84% |
False |
False |
35,382 |
| 120 |
12.04 |
8.04 |
4.00 |
36.9% |
0.43 |
4.0% |
70% |
False |
False |
35,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.87 |
|
2.618 |
12.14 |
|
1.618 |
11.69 |
|
1.000 |
11.41 |
|
0.618 |
11.24 |
|
HIGH |
10.96 |
|
0.618 |
10.79 |
|
0.500 |
10.74 |
|
0.382 |
10.68 |
|
LOW |
10.51 |
|
0.618 |
10.23 |
|
1.000 |
10.06 |
|
1.618 |
9.78 |
|
2.618 |
9.33 |
|
4.250 |
8.60 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.81 |
10.95 |
| PP |
10.77 |
10.91 |
| S1 |
10.74 |
10.88 |
|