CPSL China Precision Steel Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
25.48 |
25.54 |
0.06 |
0.2% |
25.33 |
| High |
25.54 |
25.54 |
0.00 |
0.0% |
25.54 |
| Low |
25.48 |
25.48 |
0.00 |
0.0% |
25.28 |
| Close |
25.54 |
25.48 |
-0.06 |
-0.2% |
25.47 |
| Range |
0.06 |
0.06 |
0.00 |
-0.5% |
0.26 |
| ATR |
0.06 |
0.06 |
0.00 |
-0.3% |
0.00 |
| Volume |
10,629 |
11,700 |
1,071 |
10.1% |
213,800 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.68 |
25.64 |
25.52 |
|
| R3 |
25.62 |
25.58 |
25.50 |
|
| R2 |
25.56 |
25.56 |
25.50 |
|
| R1 |
25.52 |
25.52 |
25.49 |
25.51 |
| PP |
25.50 |
25.50 |
25.50 |
25.50 |
| S1 |
25.46 |
25.46 |
25.48 |
25.45 |
| S2 |
25.44 |
25.44 |
25.47 |
|
| S3 |
25.38 |
25.40 |
25.47 |
|
| S4 |
25.32 |
25.34 |
25.45 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.22 |
26.11 |
25.62 |
|
| R3 |
25.96 |
25.85 |
25.54 |
|
| R2 |
25.69 |
25.69 |
25.52 |
|
| R1 |
25.58 |
25.58 |
25.49 |
25.64 |
| PP |
25.43 |
25.43 |
25.43 |
25.46 |
| S1 |
25.32 |
25.32 |
25.45 |
25.37 |
| S2 |
25.16 |
25.16 |
25.42 |
|
| S3 |
24.90 |
25.05 |
25.40 |
|
| S4 |
24.64 |
24.79 |
25.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.54 |
25.46 |
0.08 |
0.3% |
0.06 |
0.2% |
31% |
True |
False |
7,585 |
| 10 |
25.54 |
25.46 |
0.08 |
0.3% |
0.06 |
0.2% |
31% |
True |
False |
11,812 |
| 20 |
25.54 |
25.28 |
0.26 |
1.0% |
0.06 |
0.2% |
79% |
True |
False |
17,956 |
| 40 |
25.54 |
25.28 |
0.26 |
1.0% |
0.05 |
0.2% |
79% |
True |
False |
12,385 |
| 60 |
25.54 |
25.24 |
0.30 |
1.2% |
0.05 |
0.2% |
82% |
True |
False |
17,693 |
| 80 |
25.54 |
25.24 |
0.30 |
1.2% |
0.05 |
0.2% |
82% |
True |
False |
14,930 |
| 100 |
25.54 |
0.02 |
25.52 |
100.1% |
0.05 |
0.2% |
100% |
True |
False |
327,948 |
| 120 |
25.54 |
0.02 |
25.52 |
100.1% |
0.04 |
0.2% |
100% |
True |
False |
1,970,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.79 |
|
2.618 |
25.70 |
|
1.618 |
25.64 |
|
1.000 |
25.60 |
|
0.618 |
25.58 |
|
HIGH |
25.54 |
|
0.618 |
25.52 |
|
0.500 |
25.51 |
|
0.382 |
25.50 |
|
LOW |
25.48 |
|
0.618 |
25.44 |
|
1.000 |
25.42 |
|
1.618 |
25.38 |
|
2.618 |
25.32 |
|
4.250 |
25.23 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.51 |
25.51 |
| PP |
25.50 |
25.50 |
| S1 |
25.49 |
25.49 |
|