CPSL China Precision Steel Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
25.11 |
25.09 |
-0.02 |
-0.1% |
25.44 |
| High |
25.12 |
25.15 |
0.03 |
0.1% |
25.44 |
| Low |
25.08 |
25.09 |
0.02 |
0.1% |
25.08 |
| Close |
25.11 |
25.12 |
0.00 |
0.0% |
25.12 |
| Range |
0.04 |
0.06 |
0.02 |
46.3% |
0.37 |
| ATR |
0.16 |
0.15 |
-0.01 |
-4.5% |
0.00 |
| Volume |
2,100 |
1,700 |
-400 |
-19.0% |
23,500 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.29 |
25.26 |
25.15 |
|
| R3 |
25.23 |
25.20 |
25.13 |
|
| R2 |
25.18 |
25.18 |
25.13 |
|
| R1 |
25.15 |
25.15 |
25.12 |
25.16 |
| PP |
25.12 |
25.12 |
25.12 |
25.13 |
| S1 |
25.09 |
25.09 |
25.11 |
25.10 |
| S2 |
25.06 |
25.06 |
25.10 |
|
| S3 |
25.00 |
25.03 |
25.10 |
|
| S4 |
24.94 |
24.97 |
25.08 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.31 |
26.08 |
25.32 |
|
| R3 |
25.94 |
25.71 |
25.22 |
|
| R2 |
25.58 |
25.58 |
25.18 |
|
| R1 |
25.35 |
25.35 |
25.15 |
25.28 |
| PP |
25.21 |
25.21 |
25.21 |
25.18 |
| S1 |
24.98 |
24.98 |
25.08 |
24.91 |
| S2 |
24.85 |
24.85 |
25.05 |
|
| S3 |
24.48 |
24.62 |
25.01 |
|
| S4 |
24.12 |
24.25 |
24.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.44 |
25.08 |
0.37 |
1.5% |
0.10 |
0.4% |
11% |
False |
False |
7,120 |
| 10 |
25.44 |
24.80 |
0.64 |
2.5% |
0.16 |
0.6% |
49% |
False |
False |
18,790 |
| 20 |
25.58 |
24.80 |
0.78 |
3.1% |
0.12 |
0.5% |
40% |
False |
False |
15,341 |
| 40 |
25.65 |
24.80 |
0.85 |
3.4% |
0.10 |
0.4% |
37% |
False |
False |
13,226 |
| 60 |
25.79 |
24.80 |
0.99 |
3.9% |
0.10 |
0.4% |
32% |
False |
False |
12,856 |
| 80 |
25.93 |
24.80 |
1.13 |
4.5% |
0.09 |
0.3% |
28% |
False |
False |
11,247 |
| 100 |
25.93 |
24.80 |
1.13 |
4.5% |
0.08 |
0.3% |
28% |
False |
False |
11,809 |
| 120 |
25.93 |
24.80 |
1.13 |
4.5% |
0.07 |
0.3% |
28% |
False |
False |
10,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.40 |
|
2.618 |
25.30 |
|
1.618 |
25.24 |
|
1.000 |
25.21 |
|
0.618 |
25.18 |
|
HIGH |
25.15 |
|
0.618 |
25.13 |
|
0.500 |
25.12 |
|
0.382 |
25.11 |
|
LOW |
25.09 |
|
0.618 |
25.05 |
|
1.000 |
25.03 |
|
1.618 |
25.00 |
|
2.618 |
24.94 |
|
4.250 |
24.84 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.12 |
25.18 |
| PP |
25.12 |
25.16 |
| S1 |
25.12 |
25.14 |
|