CPSL China Precision Steel Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
25.55 |
25.50 |
-0.05 |
-0.2% |
25.66 |
| High |
25.55 |
25.59 |
0.04 |
0.2% |
25.66 |
| Low |
25.49 |
25.45 |
-0.04 |
-0.2% |
25.45 |
| Close |
25.53 |
25.57 |
0.04 |
0.2% |
25.57 |
| Range |
0.06 |
0.14 |
0.08 |
133.2% |
0.21 |
| ATR |
0.07 |
0.08 |
0.00 |
6.7% |
0.00 |
| Volume |
9,215 |
102,000 |
92,785 |
1,006.9% |
135,015 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.96 |
25.90 |
25.65 |
|
| R3 |
25.82 |
25.76 |
25.61 |
|
| R2 |
25.68 |
25.68 |
25.60 |
|
| R1 |
25.62 |
25.62 |
25.58 |
25.65 |
| PP |
25.54 |
25.54 |
25.54 |
25.55 |
| S1 |
25.48 |
25.48 |
25.56 |
25.51 |
| S2 |
25.40 |
25.40 |
25.54 |
|
| S3 |
25.26 |
25.34 |
25.53 |
|
| S4 |
25.12 |
25.20 |
25.49 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.19 |
26.09 |
25.69 |
|
| R3 |
25.98 |
25.88 |
25.63 |
|
| R2 |
25.77 |
25.77 |
25.61 |
|
| R1 |
25.67 |
25.67 |
25.59 |
25.62 |
| PP |
25.56 |
25.56 |
25.56 |
25.53 |
| S1 |
25.46 |
25.46 |
25.55 |
25.41 |
| S2 |
25.35 |
25.35 |
25.53 |
|
| S3 |
25.14 |
25.25 |
25.51 |
|
| S4 |
24.93 |
25.04 |
25.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.66 |
25.45 |
0.21 |
0.8% |
0.08 |
0.3% |
57% |
False |
True |
27,003 |
| 10 |
25.67 |
25.45 |
0.22 |
0.9% |
0.06 |
0.2% |
55% |
False |
True |
62,359 |
| 20 |
25.72 |
25.45 |
0.27 |
1.1% |
0.06 |
0.2% |
44% |
False |
True |
35,251 |
| 40 |
25.72 |
25.28 |
0.44 |
1.7% |
0.06 |
0.2% |
66% |
False |
False |
24,909 |
| 60 |
25.72 |
25.24 |
0.48 |
1.9% |
0.06 |
0.2% |
69% |
False |
False |
22,492 |
| 80 |
25.72 |
0.02 |
25.70 |
100.5% |
0.05 |
0.2% |
99% |
False |
False |
617,842 |
| 100 |
25.72 |
0.02 |
25.70 |
100.5% |
0.04 |
0.2% |
99% |
False |
False |
2,492,733 |
| 120 |
25.72 |
0.02 |
25.70 |
100.5% |
0.04 |
0.1% |
99% |
False |
False |
3,731,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.18 |
|
2.618 |
25.96 |
|
1.618 |
25.82 |
|
1.000 |
25.73 |
|
0.618 |
25.68 |
|
HIGH |
25.59 |
|
0.618 |
25.54 |
|
0.500 |
25.52 |
|
0.382 |
25.50 |
|
LOW |
25.45 |
|
0.618 |
25.36 |
|
1.000 |
25.31 |
|
1.618 |
25.22 |
|
2.618 |
25.08 |
|
4.250 |
24.86 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.55 |
25.56 |
| PP |
25.54 |
25.56 |
| S1 |
25.52 |
25.55 |
|