CPSL China Precision Steel Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
25.75 |
25.79 |
0.04 |
0.2% |
25.74 |
| High |
25.78 |
25.81 |
0.03 |
0.1% |
25.84 |
| Low |
25.75 |
25.75 |
0.00 |
0.0% |
25.70 |
| Close |
25.76 |
25.81 |
0.04 |
0.2% |
25.77 |
| Range |
0.03 |
0.05 |
0.02 |
83.0% |
0.14 |
| ATR |
0.06 |
0.06 |
0.00 |
-1.1% |
0.00 |
| Volume |
7,500 |
8,300 |
800 |
10.7% |
74,605 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.95 |
25.93 |
25.84 |
|
| R3 |
25.90 |
25.88 |
25.82 |
|
| R2 |
25.84 |
25.84 |
25.82 |
|
| R1 |
25.82 |
25.82 |
25.81 |
25.83 |
| PP |
25.79 |
25.79 |
25.79 |
25.79 |
| S1 |
25.77 |
25.77 |
25.80 |
25.78 |
| S2 |
25.73 |
25.73 |
25.79 |
|
| S3 |
25.68 |
25.71 |
25.79 |
|
| S4 |
25.62 |
25.66 |
25.77 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.19 |
26.12 |
25.84 |
|
| R3 |
26.05 |
25.98 |
25.81 |
|
| R2 |
25.91 |
25.91 |
25.79 |
|
| R1 |
25.84 |
25.84 |
25.78 |
25.87 |
| PP |
25.77 |
25.77 |
25.77 |
25.79 |
| S1 |
25.70 |
25.70 |
25.75 |
25.73 |
| S2 |
25.63 |
25.63 |
25.74 |
|
| S3 |
25.49 |
25.56 |
25.73 |
|
| S4 |
25.35 |
25.42 |
25.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.84 |
25.69 |
0.15 |
0.6% |
0.06 |
0.3% |
77% |
False |
False |
10,260 |
| 10 |
25.84 |
25.69 |
0.15 |
0.6% |
0.06 |
0.2% |
77% |
False |
False |
9,700 |
| 20 |
25.84 |
25.69 |
0.15 |
0.6% |
0.05 |
0.2% |
77% |
False |
False |
8,885 |
| 40 |
25.84 |
25.47 |
0.37 |
1.4% |
0.06 |
0.2% |
91% |
False |
False |
21,950 |
| 60 |
25.84 |
25.45 |
0.39 |
1.5% |
0.07 |
0.3% |
91% |
False |
False |
20,792 |
| 80 |
25.84 |
25.45 |
0.39 |
1.5% |
0.06 |
0.2% |
91% |
False |
False |
28,743 |
| 100 |
25.84 |
25.41 |
0.43 |
1.7% |
0.06 |
0.3% |
92% |
False |
False |
25,341 |
| 120 |
25.84 |
25.28 |
0.56 |
2.2% |
0.06 |
0.2% |
94% |
False |
False |
23,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.04 |
|
2.618 |
25.95 |
|
1.618 |
25.89 |
|
1.000 |
25.86 |
|
0.618 |
25.84 |
|
HIGH |
25.81 |
|
0.618 |
25.78 |
|
0.500 |
25.78 |
|
0.382 |
25.77 |
|
LOW |
25.75 |
|
0.618 |
25.72 |
|
1.000 |
25.70 |
|
1.618 |
25.66 |
|
2.618 |
25.61 |
|
4.250 |
25.52 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.80 |
25.79 |
| PP |
25.79 |
25.77 |
| S1 |
25.78 |
25.75 |
|