CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 53.46 53.00 -0.46 -0.9% 54.99
High 53.72 53.41 -0.31 -0.6% 55.81
Low 52.46 52.51 0.05 0.1% 52.49
Close 52.82 52.91 0.09 0.2% 53.74
Range 1.26 0.90 -0.36 -28.6% 3.32
ATR 1.26 1.23 -0.03 -2.0% 0.00
Volume 8,144,100 5,369,500 -2,774,600 -34.1% 61,314,350
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 55.64 55.18 53.41
R3 54.74 54.28 53.16
R2 53.84 53.84 53.08
R1 53.38 53.38 52.99 53.16
PP 52.94 52.94 52.94 52.84
S1 52.48 52.48 52.83 52.26
S2 52.04 52.04 52.75
S3 51.14 51.58 52.66
S4 50.24 50.68 52.42
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 63.97 62.18 55.57
R3 60.65 58.86 54.65
R2 57.33 57.33 54.35
R1 55.54 55.54 54.04 54.78
PP 54.01 54.01 54.01 53.63
S1 52.22 52.22 53.44 51.46
S2 50.69 50.69 53.13
S3 47.37 48.90 52.83
S4 44.05 45.58 51.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.85 52.46 1.39 2.6% 1.23 2.3% 32% False False 6,436,410
10 54.86 52.46 2.40 4.5% 1.15 2.2% 19% False False 6,083,625
20 57.76 52.46 5.30 10.0% 1.22 2.3% 8% False False 6,239,167
40 60.07 52.46 7.61 14.4% 1.26 2.4% 6% False False 5,297,742
60 60.07 52.46 7.61 14.4% 1.16 2.2% 6% False False 4,467,648
80 60.07 52.46 7.61 14.4% 1.04 2.0% 6% False False 4,169,964
100 60.07 52.46 7.61 14.4% 1.02 1.9% 6% False False 3,948,500
120 62.83 52.46 10.37 19.6% 1.02 1.9% 4% False False 3,900,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 57.24
2.618 55.77
1.618 54.87
1.000 54.31
0.618 53.97
HIGH 53.41
0.618 53.07
0.500 52.96
0.382 52.85
LOW 52.51
0.618 51.95
1.000 51.61
1.618 51.05
2.618 50.15
4.250 48.69
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 52.96 53.09
PP 52.94 53.03
S1 52.93 52.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.