CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 57.90 56.68 -1.22 -2.1% 58.15
High 58.02 56.82 -1.20 -2.1% 58.40
Low 56.26 56.50 0.24 0.4% 56.26
Close 56.32 56.53 0.21 0.4% 56.53
Range 1.76 0.32 -1.44 -81.8% 2.14
ATR 1.11 1.07 -0.04 -3.9% 0.00
Volume 5,590,500 52,171 -5,538,329 -99.1% 13,052,882
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 57.58 57.37 56.71
R3 57.26 57.05 56.62
R2 56.94 56.94 56.59
R1 56.73 56.73 56.56 56.68
PP 56.62 56.62 56.62 56.59
S1 56.41 56.41 56.50 56.36
S2 56.30 56.30 56.47
S3 55.98 56.09 56.44
S4 55.66 55.77 56.35
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 63.48 62.15 57.71
R3 61.34 60.01 57.12
R2 59.20 59.20 56.92
R1 57.87 57.87 56.73 57.47
PP 57.06 57.06 57.06 56.86
S1 55.73 55.73 56.33 55.33
S2 54.92 54.92 56.14
S3 52.78 53.59 55.94
S4 50.64 51.45 55.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.85 56.26 2.59 4.6% 1.02 1.8% 10% False False 3,068,696
10 59.29 56.26 3.03 5.4% 0.85 1.5% 9% False False 3,158,287
20 62.83 56.26 6.57 11.6% 0.93 1.7% 4% False False 3,198,613
40 64.38 54.21 10.17 18.0% 1.04 1.8% 23% False False 3,929,999
60 64.38 51.00 13.38 23.7% 1.01 1.8% 41% False False 3,864,261
80 64.38 48.05 16.33 28.9% 0.96 1.7% 52% False False 3,886,361
100 64.38 48.05 16.33 28.9% 0.93 1.6% 52% False False 3,925,925
120 64.38 48.05 16.33 28.9% 0.95 1.7% 52% False False 4,036,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 58.18
2.618 57.66
1.618 57.34
1.000 57.14
0.618 57.02
HIGH 56.82
0.618 56.70
0.500 56.66
0.382 56.62
LOW 56.50
0.618 56.30
1.000 56.18
1.618 55.98
2.618 55.66
4.250 55.14
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 56.66 57.33
PP 56.62 57.06
S1 56.57 56.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.