CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 57.38 57.75 0.37 0.6% 56.99
High 57.95 58.05 0.10 0.2% 58.76
Low 56.81 57.34 0.53 0.9% 56.78
Close 57.74 57.86 0.12 0.2% 57.93
Range 1.14 0.71 -0.43 -37.7% 1.98
ATR 0.92 0.91 -0.02 -1.7% 0.00
Volume 932,100 2,938,000 2,005,900 215.2% 14,350,396
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 59.88 59.58 58.25
R3 59.17 58.87 58.06
R2 58.46 58.46 57.99
R1 58.16 58.16 57.93 58.31
PP 57.75 57.75 57.75 57.83
S1 57.45 57.45 57.79 57.60
S2 57.04 57.04 57.73
S3 56.33 56.74 57.66
S4 55.62 56.03 57.47
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 63.75 62.82 59.02
R3 61.78 60.84 58.47
R2 59.80 59.80 58.29
R1 58.87 58.87 58.11 59.33
PP 57.82 57.82 57.82 58.06
S1 56.89 56.89 57.75 57.36
S2 55.85 55.85 57.57
S3 53.87 54.91 57.39
S4 51.90 52.94 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.76 56.81 1.95 3.4% 0.84 1.5% 54% False False 2,155,399
10 58.76 56.78 1.98 3.4% 0.81 1.4% 55% False False 2,455,685
20 58.76 55.12 3.64 6.3% 0.78 1.3% 75% False False 2,953,366
40 62.83 55.12 7.71 13.3% 0.86 1.5% 36% False False 3,075,990
60 64.38 54.21 10.17 17.6% 0.95 1.6% 36% False False 3,604,455
80 64.38 51.00 13.38 23.1% 0.95 1.6% 51% False False 3,636,537
100 64.38 48.05 16.33 28.2% 0.93 1.6% 60% False False 3,699,762
120 64.38 48.05 16.33 28.2% 0.90 1.6% 60% False False 3,763,832
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.07
2.618 59.91
1.618 59.20
1.000 58.76
0.618 58.49
HIGH 58.05
0.618 57.78
0.500 57.70
0.382 57.61
LOW 57.34
0.618 56.90
1.000 56.63
1.618 56.19
2.618 55.48
4.250 54.32
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 57.81 57.83
PP 57.75 57.81
S1 57.70 57.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.