CP Canadian Pacific Railway Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 73.16 72.61 -0.55 -0.8% 75.73 High 73.73 72.84 -0.89 -1.2% 76.02 Low 71.96 71.71 -0.25 -0.3% 71.71 Close 72.61 71.95 -0.66 -0.9% 71.95 Range 1.77 1.13 -0.64 -36.0% 4.31 ATR 1.62 1.58 -0.03 -2.2% 0.00 Volume 4,159,700 2,566,000 -1,593,700 -38.3% 28,100,800
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 75.56 74.88 72.57 R3 74.43 73.75 72.26 R2 73.30 73.30 72.16 R1 72.62 72.62 72.05 72.40 PP 72.17 72.17 72.17 72.05 S1 71.49 71.49 71.85 71.27 S2 71.04 71.04 71.74 S3 69.91 70.36 71.64 S4 68.78 69.23 71.33	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 86.16 83.36 74.32 R3 81.85 79.05 73.14 R2 77.54 77.54 72.74 R1 74.74 74.74 72.35 73.99 PP 73.23 73.23 73.23 72.85 S1 70.43 70.43 71.55 69.68 S2 68.92 68.92 71.16 S3 64.61 66.12 70.76 S4 60.30 61.81 69.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.40 71.71 2.69 3.7% 1.65 2.3% 9% False True 3,685,920 10 76.18 71.71 4.47 6.2% 1.59 2.2% 5% False True 3,001,110 20 77.49 71.71 5.78 8.0% 1.51 2.1% 4% False True 2,557,995 40 78.49 71.71 6.78 9.4% 1.62 2.2% 4% False True 2,566,141 60 78.49 71.71 6.78 9.4% 1.54 2.1% 4% False True 2,756,139 80 78.49 71.71 6.78 9.4% 1.49 2.1% 4% False True 2,627,011 100 78.49 71.71 6.78 9.4% 1.48 2.1% 4% False True 2,701,484 120 78.49 71.71 6.78 9.4% 1.44 2.0% 4% False True 2,672,427
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 77.64 2.618 75.80 1.618 74.67 1.000 73.97 0.618 73.54 HIGH 72.84 0.618 72.41 0.500 72.28 0.382 72.14 LOW 71.71 0.618 71.01 1.000 70.58 1.618 69.88 2.618 68.75 4.250 66.91
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 72.28 72.72 PP 72.17 72.46 S1 72.06 72.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.