CP Canadian Pacific Railway Ltd (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 76.44 75.35 -1.09 -1.4% 78.11
High 76.73 75.69 -1.04 -1.4% 78.50
Low 75.79 73.92 -1.88 -2.5% 73.92
Close 75.87 74.09 -1.78 -2.3% 74.09
Range 0.94 1.78 0.84 88.8% 4.59
ATR 1.48 1.52 0.03 2.3% 0.00
Volume 2,370,500 2,215,725 -154,775 -6.5% 19,683,025
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.89 78.77 75.07
R3 78.12 76.99 74.58
R2 76.34 76.34 74.42
R1 75.22 75.22 74.25 74.89
PP 74.57 74.57 74.57 74.40
S1 73.44 73.44 73.93 73.12
S2 72.79 72.79 73.76
S3 71.02 71.67 73.60
S4 69.24 69.89 73.11
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.26 86.26 76.61
R3 84.67 81.67 75.35
R2 80.09 80.09 74.93
R1 77.09 77.09 74.51 76.30
PP 75.50 75.50 75.50 75.11
S1 72.50 72.50 73.67 71.71
S2 70.92 70.92 73.25
S3 66.33 67.92 72.83
S4 61.75 63.33 71.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.50 73.92 4.59 6.2% 1.25 1.7% 4% False True 3,460,645
10 79.83 73.92 5.92 8.0% 1.33 1.8% 3% False True 3,137,582
20 79.83 73.92 5.92 8.0% 1.58 2.1% 3% False True 3,100,291
40 82.08 73.92 8.17 11.0% 1.52 2.0% 2% False True 2,672,362
60 83.43 73.92 9.52 12.8% 1.37 1.9% 2% False True 2,484,887
80 87.70 73.92 13.79 18.6% 1.35 1.8% 1% False True 2,510,268
100 87.72 73.92 13.81 18.6% 1.43 1.9% 1% False True 2,334,569
120 87.72 73.92 13.81 18.6% 1.45 2.0% 1% False True 2,229,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83.23
2.618 80.34
1.618 78.56
1.000 77.47
0.618 76.79
HIGH 75.69
0.618 75.01
0.500 74.80
0.382 74.59
LOW 73.92
0.618 72.82
1.000 72.14
1.618 71.04
2.618 69.27
4.250 66.37
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 74.80 75.51
PP 74.57 75.04
S1 74.33 74.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.