CP Canadian Pacific Railway Ltd (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 73.29 70.93 -2.36 -3.2% 73.92
High 73.68 72.82 -0.87 -1.2% 74.72
Low 71.02 70.89 -0.13 -0.2% 70.89
Close 71.10 72.26 1.16 1.6% 72.26
Range 2.66 1.93 -0.74 -27.7% 3.83
ATR 1.41 1.45 0.04 2.6% 0.00
Volume 3,340,100 3,687,904 347,804 10.4% 18,226,404
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 77.76 76.94 73.32
R3 75.84 75.01 72.79
R2 73.91 73.91 72.61
R1 73.09 73.09 72.44 73.50
PP 71.99 71.99 71.99 72.20
S1 71.16 71.16 72.08 71.58
S2 70.06 70.06 71.91
S3 68.14 69.24 71.73
S4 66.21 67.31 71.20
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 84.11 82.02 74.37
R3 80.28 78.19 73.31
R2 76.45 76.45 72.96
R1 74.36 74.36 72.61 73.49
PP 72.62 72.62 72.62 72.19
S1 70.53 70.53 71.91 69.66
S2 68.79 68.79 71.56
S3 64.96 66.70 71.21
S4 61.13 62.87 70.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.72 70.89 3.83 5.3% 1.58 2.2% 36% False True 3,645,280
10 76.66 70.89 5.77 8.0% 1.30 1.8% 24% False True 2,934,202
20 78.46 70.89 7.57 10.5% 1.36 1.9% 18% False True 3,191,048
40 79.83 70.89 8.94 12.4% 1.39 1.9% 15% False True 3,193,100
60 86.56 70.89 15.67 21.7% 1.36 1.9% 9% False True 2,841,737
80 87.72 70.89 16.83 23.3% 1.41 1.9% 8% False True 2,639,735
100 87.72 70.89 16.83 23.3% 1.44 2.0% 8% False True 2,436,122
120 87.72 70.89 16.83 23.3% 1.45 2.0% 8% False True 2,326,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.00
2.618 77.85
1.618 75.93
1.000 74.74
0.618 74.00
HIGH 72.82
0.618 72.08
0.500 71.85
0.382 71.63
LOW 70.89
0.618 69.70
1.000 68.97
1.618 67.78
2.618 65.85
4.250 62.71
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 72.12 72.62
PP 71.99 72.50
S1 71.85 72.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.