CP Canadian Pacific Railway Ltd (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 74.22 73.11 -1.11 -1.5% 78.37
High 74.56 74.13 -0.43 -0.6% 79.59
Low 71.45 72.67 1.23 1.7% 73.37
Close 73.09 74.12 1.03 1.4% 77.66
Range 3.12 1.46 -1.66 -53.1% 6.22
ATR 2.36 2.30 -0.06 -2.7% 0.00
Volume 3,864,700 1,409,509 -2,455,191 -63.5% 30,400,608
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 78.02 77.53 74.92
R3 76.56 76.07 74.52
R2 75.10 75.10 74.39
R1 74.61 74.61 74.25 74.86
PP 73.64 73.64 73.64 73.76
S1 73.15 73.15 73.99 73.40
S2 72.18 72.18 73.85
S3 70.72 71.69 73.72
S4 69.26 70.23 73.32
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 95.52 92.80 81.08
R3 89.30 86.59 79.37
R2 83.09 83.09 78.80
R1 80.37 80.37 78.23 78.62
PP 76.87 76.87 76.87 76.00
S1 74.16 74.16 77.09 72.41
S2 70.66 70.66 76.52
S3 64.44 67.94 75.95
S4 58.23 61.73 74.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.44 71.45 7.00 9.4% 2.49 3.4% 38% False False 2,930,618
10 78.72 71.45 7.28 9.8% 2.45 3.3% 37% False False 2,945,429
20 79.59 71.45 8.14 11.0% 2.26 3.1% 33% False False 2,721,245
40 79.59 71.45 8.14 11.0% 1.78 2.4% 33% False False 2,338,272
60 82.53 71.45 11.08 14.9% 1.96 2.6% 24% False False 3,084,965
80 82.53 71.45 11.08 14.9% 1.82 2.5% 24% False False 2,981,889
100 82.53 71.20 11.33 15.3% 1.69 2.3% 26% False False 2,796,393
120 82.53 70.89 11.64 15.7% 1.63 2.2% 28% False False 2,799,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 80.34
2.618 77.95
1.618 76.49
1.000 75.59
0.618 75.03
HIGH 74.13
0.618 73.57
0.500 73.40
0.382 73.23
LOW 72.67
0.618 71.77
1.000 71.21
1.618 70.31
2.618 68.85
4.250 66.47
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 73.88 74.11
PP 73.64 74.09
S1 73.40 74.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.