CP Canadian Pacific Railway Ltd (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 79.27 80.03 0.76 1.0% 79.85
High 80.82 82.06 1.24 1.5% 80.88
Low 78.51 80.03 1.53 1.9% 76.38
Close 80.07 81.75 1.68 2.1% 78.31
Range 2.32 2.03 -0.29 -12.3% 4.50
ATR 1.68 1.71 0.02 1.5% 0.00
Volume 1,244,399 2,619,100 1,374,701 110.5% 34,821,800
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.37 86.59 82.87
R3 85.34 84.56 82.31
R2 83.31 83.31 82.12
R1 82.53 82.53 81.94 82.92
PP 81.28 81.28 81.28 81.48
S1 80.50 80.50 81.56 80.89
S2 79.25 79.25 81.38
S3 77.22 78.47 81.19
S4 75.19 76.44 80.63
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.01 89.65 80.78
R3 87.51 85.16 79.55
R2 83.02 83.02 79.13
R1 80.66 80.66 78.72 79.59
PP 78.52 78.52 78.52 77.99
S1 76.17 76.17 77.90 75.10
S2 74.03 74.03 77.49
S3 69.53 71.67 77.07
S4 65.04 67.18 75.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.06 78.45 3.61 4.4% 1.68 2.1% 91% True False 2,427,459
10 82.06 76.38 5.68 6.9% 1.84 2.3% 95% True False 3,153,379
20 82.06 76.38 5.68 6.9% 1.64 2.0% 95% True False 2,892,449
40 83.55 76.38 7.17 8.8% 1.49 1.8% 75% False False 2,477,708
60 83.55 76.38 7.17 8.8% 1.38 1.7% 75% False False 2,475,581
80 83.55 73.20 10.35 12.7% 1.39 1.7% 83% False False 2,820,305
100 83.55 71.10 12.45 15.2% 1.38 1.7% 86% False False 2,908,055
120 83.55 66.49 17.06 20.9% 1.66 2.0% 89% False False 3,187,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.69
2.618 87.37
1.618 85.34
1.000 84.09
0.618 83.31
HIGH 82.06
0.618 81.28
0.500 81.05
0.382 80.81
LOW 80.03
0.618 78.78
1.000 78.00
1.618 76.75
2.618 74.72
4.250 71.40
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 81.52 81.26
PP 81.28 80.77
S1 81.05 80.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.