COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 930.00 927.00 -3.00 -0.3% 881.34
High 933.85 931.15 -2.70 -0.3% 955.53
Low 923.20 922.17 -1.03 -0.1% 876.73
Close 931.26 923.89 -7.37 -0.8% 955.53
Range 10.65 8.98 -1.67 -15.7% 78.80
ATR 15.38 14.93 -0.45 -2.9% 0.00
Volume 393,760 1,859,900 1,466,140 372.3% 9,388,050
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 952.67 947.26 928.83
R3 943.69 938.28 926.36
R2 934.72 934.72 925.54
R1 929.30 929.30 924.71 927.52
PP 925.74 925.74 925.74 924.85
S1 920.32 920.32 923.07 918.54
S2 916.76 916.76 922.24
S3 907.78 911.35 921.42
S4 898.80 902.37 918.95
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1,165.66 1,139.40 998.87
R3 1,086.86 1,060.60 977.20
R2 1,008.06 1,008.06 969.98
R1 981.80 981.80 962.75 994.93
PP 929.26 929.26 929.26 935.83
S1 903.00 903.00 948.31 916.13
S2 850.46 850.46 941.08
S3 771.66 824.20 933.86
S4 692.86 745.40 912.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.53 913.75 41.78 4.5% 18.76 2.0% 24% False False 1,546,642
10 955.53 867.34 88.19 9.5% 16.37 1.8% 64% False False 1,714,041
20 955.53 867.34 88.19 9.5% 13.25 1.4% 64% False False 1,469,126
40 955.53 867.16 88.37 9.6% 13.66 1.5% 64% False False 1,630,388
60 955.53 867.16 88.37 9.6% 14.77 1.6% 64% False False 1,610,696
80 955.53 793.00 162.53 17.6% 14.82 1.6% 81% False False 1,612,896
100 955.53 793.00 162.53 17.6% 14.85 1.6% 81% False False 1,707,929
120 955.53 788.20 167.33 18.1% 14.44 1.6% 81% False False 1,743,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 969.31
2.618 954.66
1.618 945.68
1.000 940.13
0.618 936.70
HIGH 931.15
0.618 927.72
0.500 926.66
0.382 925.60
LOW 922.17
0.618 916.62
1.000 913.19
1.618 907.64
2.618 898.67
4.250 884.01
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 926.66 930.87
PP 925.74 928.54
S1 924.81 926.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.