COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 950.84 931.08 -19.76 -2.1% 920.00
High 970.89 981.35 10.46 1.1% 942.90
Low 950.00 928.00 -22.00 -2.3% 920.00
Close 965.08 967.08 2.00 0.2% 929.66
Range 20.89 53.35 32.46 155.4% 22.90
ATR 24.41 26.48 2.07 8.5% 0.00
Volume 1,719,800 3,096,900 1,377,100 80.1% 17,914,335
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,118.87 1,096.33 996.42
R3 1,065.51 1,042.97 981.75
R2 1,012.16 1,012.16 976.86
R1 989.62 989.62 971.97 1,000.89
PP 958.81 958.81 958.81 964.45
S1 936.27 936.27 962.19 947.54
S2 905.46 905.46 957.30
S3 852.11 882.92 952.41
S4 798.75 829.57 937.74
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 999.57 987.52 942.26
R3 976.66 964.61 935.96
R2 953.76 953.76 933.86
R1 941.71 941.71 931.76 947.73
PP 930.85 930.85 930.85 933.87
S1 918.81 918.81 927.56 924.83
S2 907.95 907.95 925.46
S3 885.05 895.90 923.36
S4 862.14 873.00 917.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.35 928.00 53.35 5.5% 26.62 2.8% 73% True True 2,123,900
10 995.00 922.04 72.96 7.5% 31.94 3.3% 62% False False 2,257,100
20 995.00 883.96 111.04 11.5% 23.41 2.4% 75% False False 2,176,216
40 1,045.89 881.56 164.33 17.0% 25.45 2.6% 52% False False 2,591,013
60 1,066.00 881.56 184.44 19.1% 24.01 2.5% 46% False False 2,417,366
80 1,078.24 881.56 196.68 20.3% 22.21 2.3% 43% False False 2,244,139
100 1,078.24 881.56 196.68 20.3% 21.67 2.2% 43% False False 2,167,510
120 1,078.24 881.56 196.68 20.3% 20.58 2.1% 43% False False 2,099,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,208.10
2.618 1,121.03
1.618 1,067.68
1.000 1,034.70
0.618 1,014.32
HIGH 981.35
0.618 960.97
0.500 954.68
0.382 948.38
LOW 928.00
0.618 895.03
1.000 874.65
1.618 841.68
2.618 788.32
4.250 701.25
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 962.95 962.95
PP 958.81 958.81
S1 954.68 954.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.