COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 945.25 951.23 5.98 0.6% 934.00
High 956.55 951.94 -4.61 -0.5% 943.80
Low 943.50 939.24 -4.26 -0.5% 909.92
Close 947.73 942.03 -5.70 -0.6% 943.19
Range 13.05 12.70 -0.35 -2.7% 33.88
ATR 16.30 16.04 -0.26 -1.6% 0.00
Volume 2,042,400 941,902 -1,100,498 -53.9% 16,903,435
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 982.50 974.97 949.02
R3 969.80 962.27 945.52
R2 957.10 957.10 944.36
R1 949.57 949.57 943.19 946.99
PP 944.40 944.40 944.40 943.11
S1 936.87 936.87 940.87 934.29
S2 931.70 931.70 939.70
S3 919.00 924.17 938.54
S4 906.30 911.47 935.05
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,033.95 1,022.45 961.83
R3 1,000.07 988.57 952.51
R2 966.18 966.18 949.40
R1 954.69 954.69 946.30 960.44
PP 932.30 932.30 932.30 935.18
S1 920.81 920.81 940.08 926.55
S2 898.42 898.42 936.98
S3 864.54 886.92 933.87
S4 830.66 853.04 924.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.55 917.82 38.73 4.1% 14.76 1.6% 63% False False 1,817,236
10 956.55 909.92 46.63 5.0% 14.82 1.6% 69% False False 1,650,033
20 956.55 909.92 46.63 5.0% 15.16 1.6% 69% False False 1,695,511
40 974.64 902.00 72.64 7.7% 15.73 1.7% 55% False False 1,882,732
60 1,008.25 902.00 106.25 11.3% 16.59 1.8% 38% False False 1,981,651
80 1,008.25 902.00 106.25 11.3% 16.43 1.7% 38% False False 1,948,988
100 1,008.25 886.28 121.97 12.9% 16.92 1.8% 46% False False 1,951,021
120 1,008.25 867.34 140.91 15.0% 15.93 1.7% 53% False False 1,875,631
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,005.92
2.618 985.19
1.618 972.49
1.000 964.64
0.618 959.79
HIGH 951.94
0.618 947.09
0.500 945.59
0.382 944.09
LOW 939.24
0.618 931.39
1.000 926.54
1.618 918.69
2.618 905.99
4.250 885.27
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 945.59 941.54
PP 944.40 941.05
S1 943.22 940.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.