COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 994.52 973.60 -20.92 -2.1% 970.00
High 995.75 978.00 -17.75 -1.8% 999.92
Low 969.00 960.71 -8.29 -0.9% 959.24
Close 975.84 975.48 -0.36 0.0% 994.50
Range 26.75 17.29 -9.46 -35.4% 40.68
ATR 33.01 31.88 -1.12 -3.4% 0.00
Volume 2,109,600 2,468,400 358,800 17.0% 9,250,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,023.27 1,016.66 984.99
R3 1,005.98 999.37 980.23
R2 988.69 988.69 978.65
R1 982.08 982.08 977.06 985.39
PP 971.40 971.40 971.40 973.05
S1 964.79 964.79 973.90 968.10
S2 954.11 954.11 972.31
S3 936.82 947.50 970.73
S4 919.53 930.21 965.97
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,106.59 1,091.22 1,016.87
R3 1,065.91 1,050.54 1,005.69
R2 1,025.23 1,025.23 1,001.96
R1 1,009.87 1,009.87 998.23 1,017.55
PP 984.55 984.55 984.55 988.39
S1 969.19 969.19 990.77 976.87
S2 943.87 943.87 987.04
S3 903.20 928.51 983.31
S4 862.52 887.83 972.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.92 942.97 56.95 5.8% 29.33 3.0% 57% False False 2,472,200
10 999.92 942.89 57.03 5.8% 28.55 2.9% 57% False False 2,583,160
20 999.92 871.71 128.21 13.1% 35.45 3.6% 81% False False 2,893,135
40 1,066.00 871.71 194.29 19.9% 29.50 3.0% 53% False False 2,746,784
60 1,078.24 871.71 206.53 21.2% 25.78 2.6% 50% False False 2,392,559
80 1,078.24 871.71 206.53 21.2% 23.27 2.4% 50% False False 2,201,036
100 1,078.24 871.71 206.53 21.2% 21.83 2.2% 50% False False 2,175,986
120 1,078.24 867.34 210.89 21.6% 20.95 2.1% 51% False False 2,109,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.39
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,051.48
2.618 1,023.27
1.618 1,005.98
1.000 995.29
0.618 988.69
HIGH 978.00
0.618 971.40
0.500 969.36
0.382 967.31
LOW 960.71
0.618 950.02
1.000 943.42
1.618 932.73
2.618 915.44
4.250 887.23
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 973.44 978.23
PP 971.40 977.31
S1 969.36 976.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.