COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 102.90 102.44 -0.46 -0.4% 102.03
High 103.84 103.26 -0.58 -0.6% 104.87
Low 102.23 101.61 -0.62 -0.6% 101.42
Close 102.82 101.91 -0.91 -0.9% 101.91
Range 1.61 1.65 0.04 2.5% 3.45
ATR 2.42 2.36 -0.05 -2.3% 0.00
Volume 4,712,000 1,651,129 -3,060,871 -65.0% 24,226,066
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 107.21 106.21 102.82
R3 105.56 104.56 102.36
R2 103.91 103.91 102.21
R1 102.91 102.91 102.06 102.59
PP 102.26 102.26 102.26 102.10
S1 101.26 101.26 101.76 100.94
S2 100.61 100.61 101.61
S3 98.96 99.61 101.46
S4 97.31 97.96 101.00
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 113.08 110.95 103.81
R3 109.63 107.50 102.86
R2 106.18 106.18 102.54
R1 104.05 104.05 102.23 103.39
PP 102.73 102.73 102.73 102.41
S1 100.60 100.60 101.59 99.94
S2 99.28 99.28 101.28
S3 95.83 97.15 100.96
S4 92.38 93.70 100.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.87 101.42 3.45 3.4% 1.76 1.7% 14% False False 4,845,213
10 104.87 98.73 6.14 6.0% 1.83 1.8% 52% False False 11,557,176
20 104.87 86.81 18.06 17.7% 2.54 2.5% 84% False False 10,934,038
40 104.87 86.81 18.06 17.7% 2.51 2.5% 84% False False 9,086,868
60 106.17 86.81 19.36 19.0% 2.33 2.3% 78% False False 7,823,453
80 108.74 86.81 21.93 21.5% 2.25 2.2% 69% False False 7,670,194
100 115.38 86.81 28.57 28.0% 2.26 2.2% 53% False False 7,499,330
120 116.08 86.81 29.27 28.7% 2.19 2.1% 52% False False 7,134,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.27
2.618 107.58
1.618 105.93
1.000 104.91
0.618 104.28
HIGH 103.26
0.618 102.63
0.500 102.44
0.382 102.24
LOW 101.61
0.618 100.59
1.000 99.96
1.618 98.94
2.618 97.29
4.250 94.60
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 102.44 103.24
PP 102.26 102.80
S1 102.09 102.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.