COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 112.90 114.27 1.37 1.2% 111.52
High 113.99 115.38 1.39 1.2% 114.07
Low 112.64 111.50 -1.14 -1.0% 109.50
Close 113.43 111.90 -1.53 -1.3% 112.32
Range 1.35 3.88 2.53 187.4% 4.57
ATR 2.31 2.42 0.11 4.8% 0.00
Volume 4,092,700 12,535,597 8,442,897 206.3% 23,471,500
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 124.57 122.11 114.03
R3 120.69 118.23 112.97
R2 116.81 116.81 112.61
R1 114.35 114.35 112.26 113.64
PP 112.93 112.93 112.93 112.57
S1 110.47 110.47 111.54 109.76
S2 109.05 109.05 111.19
S3 105.17 106.59 110.83
S4 101.29 102.71 109.77
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 125.67 123.57 114.83
R3 121.10 119.00 113.58
R2 116.53 116.53 113.16
R1 114.43 114.43 112.74 115.48
PP 111.96 111.96 111.96 112.49
S1 109.86 109.86 111.90 110.91
S2 107.39 107.39 111.48
S3 102.82 105.29 111.06
S4 98.25 100.72 109.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.38 111.50 3.88 3.5% 2.20 2.0% 10% True True 6,188,339
10 115.38 109.50 5.88 5.3% 2.12 1.9% 41% True False 5,560,349
20 115.38 101.50 13.88 12.4% 2.17 1.9% 75% True False 5,904,311
40 116.08 101.50 14.58 13.0% 2.11 1.9% 71% False False 5,723,284
60 116.08 101.30 14.79 13.2% 2.17 1.9% 72% False False 6,023,199
80 116.08 101.30 14.79 13.2% 2.16 1.9% 72% False False 5,974,032
100 118.40 101.30 17.11 15.3% 2.13 1.9% 62% False False 5,783,258
120 118.40 101.30 17.11 15.3% 2.10 1.9% 62% False False 5,937,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 131.87
2.618 125.54
1.618 121.66
1.000 119.26
0.618 117.78
HIGH 115.38
0.618 113.90
0.500 113.44
0.382 112.98
LOW 111.50
0.618 109.10
1.000 107.62
1.618 105.22
2.618 101.34
4.250 95.01
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 113.44 113.44
PP 112.93 112.93
S1 112.41 112.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.