COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 99.75 101.05 1.30 1.3% 96.24
High 102.09 101.57 -0.52 -0.5% 102.09
Low 99.20 97.79 -1.42 -1.4% 95.29
Close 102.00 97.94 -4.06 -4.0% 97.94
Range 2.89 3.79 0.90 31.0% 6.80
ATR 2.43 2.56 0.13 5.2% 0.00
Volume 6,306,410 8,562,200 2,255,790 35.8% 59,763,271
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.45 107.98 100.02
R3 106.67 104.20 98.98
R2 102.88 102.88 98.63
R1 100.41 100.41 98.29 99.76
PP 99.10 99.10 99.10 98.77
S1 96.63 96.63 97.59 95.97
S2 95.31 95.31 97.25
S3 91.53 92.84 96.90
S4 87.74 89.06 95.86
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 118.84 115.19 101.68
R3 112.04 108.39 99.81
R2 105.24 105.24 99.19
R1 101.59 101.59 98.56 103.42
PP 98.44 98.44 98.44 99.35
S1 94.79 94.79 97.32 96.62
S2 91.64 91.64 96.69
S3 84.84 87.99 96.07
S4 78.04 81.19 94.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.09 97.79 4.31 4.4% 2.77 2.8% 4% False True 7,241,602
10 102.09 95.29 6.80 6.9% 2.46 2.5% 39% False False 8,501,397
20 102.61 95.29 7.32 7.5% 2.51 2.6% 36% False False 8,955,275
40 105.48 95.29 10.19 10.4% 2.37 2.4% 26% False False 7,138,557
60 106.17 95.29 10.88 11.1% 2.22 2.3% 24% False False 6,670,231
80 106.17 94.23 11.94 12.2% 2.10 2.1% 31% False False 6,644,293
100 106.17 94.23 11.94 12.2% 2.08 2.1% 31% False False 6,915,410
120 115.38 94.23 21.15 21.6% 2.18 2.2% 18% False False 7,197,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 117.66
2.618 111.48
1.618 107.69
1.000 105.36
0.618 103.91
HIGH 101.57
0.618 100.12
0.500 99.68
0.382 99.23
LOW 97.79
0.618 95.45
1.000 94.00
1.618 91.66
2.618 87.88
4.250 81.70
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 99.68 99.94
PP 99.10 99.27
S1 98.52 98.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.