COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 105.80 105.00 -0.80 -0.8% 102.02
High 106.15 105.73 -0.42 -0.4% 106.17
Low 105.17 104.04 -1.13 -1.1% 102.02
Close 105.85 104.28 -1.57 -1.5% 105.85
Range 0.98 1.69 0.71 72.8% 4.15
ATR 1.81 1.81 0.00 0.0% 0.00
Volume 8,559,200 7,144,700 -1,414,500 -16.5% 57,892,013
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 109.76 108.71 105.21
R3 108.07 107.02 104.75
R2 106.38 106.38 104.59
R1 105.33 105.33 104.44 105.01
PP 104.68 104.68 104.68 104.52
S1 103.63 103.63 104.12 103.31
S2 102.99 102.99 103.97
S3 101.30 101.94 103.81
S4 99.60 100.25 103.35
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 117.13 115.64 108.13
R3 112.98 111.49 106.99
R2 108.83 108.83 106.61
R1 107.34 107.34 106.23 108.09
PP 104.68 104.68 104.68 105.05
S1 103.19 103.19 105.47 103.94
S2 100.53 100.53 105.09
S3 96.38 99.04 104.71
S4 92.23 94.89 103.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.17 104.04 2.13 2.0% 1.16 1.1% 11% False True 6,961,980
10 106.17 102.02 4.15 4.0% 1.51 1.4% 54% False False 5,769,471
20 106.17 99.64 6.53 6.3% 1.97 1.9% 71% False False 5,740,993
40 106.17 94.23 11.94 11.4% 1.85 1.8% 84% False False 6,891,809
60 106.17 94.23 11.94 11.4% 1.91 1.8% 84% False False 6,837,436
80 115.38 94.23 21.15 20.3% 2.10 2.0% 48% False False 7,267,219
100 115.38 94.23 21.15 20.3% 2.11 2.0% 48% False False 6,865,622
120 115.38 94.23 21.15 20.3% 2.08 2.0% 48% False False 6,666,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112.93
2.618 110.16
1.618 108.47
1.000 107.42
0.618 106.78
HIGH 105.73
0.618 105.08
0.500 104.88
0.382 104.68
LOW 104.04
0.618 102.99
1.000 102.34
1.618 101.30
2.618 99.60
4.250 96.84
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 104.88 105.09
PP 104.68 104.82
S1 104.48 104.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.