COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 96.99 94.75 -2.24 -2.3% 101.13
High 96.99 96.38 -0.61 -0.6% 101.49
Low 95.27 94.23 -1.04 -1.1% 94.23
Close 95.35 95.12 -0.23 -0.2% 95.12
Range 1.72 2.15 0.43 25.0% 7.26
ATR 2.18 2.18 0.00 -0.1% 0.00
Volume 4,265,641 29,542,100 25,276,459 592.6% 87,872,787
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 101.69 100.56 96.30
R3 99.54 98.41 95.71
R2 97.39 97.39 95.51
R1 96.26 96.26 95.32 96.83
PP 95.24 95.24 95.24 95.53
S1 94.11 94.11 94.92 94.68
S2 93.09 93.09 94.73
S3 90.94 91.96 94.53
S4 88.79 89.81 93.94
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 118.73 114.18 99.11
R3 111.47 106.92 97.12
R2 104.21 104.21 96.45
R1 99.66 99.66 95.79 98.31
PP 96.95 96.95 96.95 96.27
S1 92.40 92.40 94.45 91.05
S2 89.69 89.69 93.79
S3 82.43 85.14 93.12
S4 75.17 77.88 91.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.51 94.23 4.28 4.5% 2.25 2.4% 21% False True 12,138,908
10 102.26 94.23 8.03 8.4% 2.21 2.3% 11% False True 9,476,058
20 105.05 94.23 10.82 11.4% 2.00 2.1% 8% False True 7,999,879
40 115.38 94.23 21.15 22.2% 2.34 2.5% 4% False True 8,302,795
60 115.38 94.23 21.15 22.2% 2.24 2.4% 4% False True 7,270,097
80 115.38 94.23 21.15 22.2% 2.23 2.3% 4% False True 6,990,908
100 115.38 94.23 21.15 22.2% 2.08 2.2% 4% False True 6,588,281
120 116.08 94.23 21.85 23.0% 2.17 2.3% 4% False True 6,558,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.52
2.618 102.01
1.618 99.86
1.000 98.53
0.618 97.71
HIGH 96.38
0.618 95.56
0.500 95.31
0.382 95.05
LOW 94.23
0.618 92.90
1.000 92.08
1.618 90.75
2.618 88.60
4.250 85.09
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 95.31 95.61
PP 95.24 95.45
S1 95.18 95.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.