COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 106.97 109.51 2.54 2.4% 101.80
High 110.65 110.01 -0.64 -0.6% 110.65
Low 106.00 106.68 0.68 0.6% 101.50
Close 109.54 107.84 -1.70 -1.6% 107.84
Range 4.65 3.33 -1.32 -28.4% 9.15
ATR 2.17 2.25 0.08 3.8% 0.00
Volume 11,969,300 7,428,000 -4,541,300 -37.9% 42,307,100
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 118.17 116.33 109.67
R3 114.84 113.00 108.76
R2 111.51 111.51 108.45
R1 109.67 109.67 108.15 108.93
PP 108.18 108.18 108.18 107.80
S1 106.34 106.34 107.53 105.60
S2 104.85 104.85 107.23
S3 101.52 103.01 106.92
S4 98.19 99.68 106.01
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 134.11 130.13 112.87
R3 124.96 120.98 110.36
R2 115.81 115.81 109.52
R1 111.83 111.83 108.68 113.82
PP 106.66 106.66 106.66 107.66
S1 102.68 102.68 107.00 104.67
S2 97.51 97.51 106.16
S3 88.36 93.53 105.32
S4 79.21 84.38 102.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.65 102.16 8.49 7.9% 2.45 2.3% 67% False False 6,685,780
10 110.65 101.50 9.15 8.5% 2.00 1.9% 69% False False 5,345,780
20 110.65 101.50 9.15 8.5% 1.76 1.6% 69% False False 4,899,405
40 116.08 101.50 14.58 13.5% 1.82 1.7% 43% False False 5,222,077
60 116.08 101.50 14.58 13.5% 2.14 2.0% 43% False False 6,315,751
80 116.08 101.30 14.79 13.7% 2.13 2.0% 44% False False 6,450,224
100 116.08 101.30 14.79 13.7% 2.10 2.0% 44% False False 6,146,379
120 116.08 101.30 14.79 13.7% 2.07 1.9% 44% False False 6,062,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.16
2.618 118.73
1.618 115.40
1.000 113.34
0.618 112.07
HIGH 110.01
0.618 108.74
0.500 108.35
0.382 107.95
LOW 106.68
0.618 104.62
1.000 103.35
1.618 101.29
2.618 97.96
4.250 92.53
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 108.35 107.40
PP 108.18 106.95
S1 108.01 106.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.