COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
92.57 |
90.69 |
-1.88 |
-2.0% |
92.08 |
| High |
92.62 |
91.91 |
-0.72 |
-0.8% |
92.96 |
| Low |
90.36 |
90.43 |
0.07 |
0.1% |
90.36 |
| Close |
90.66 |
91.79 |
1.13 |
1.2% |
91.79 |
| Range |
2.26 |
1.48 |
-0.79 |
-34.7% |
2.60 |
| ATR |
1.83 |
1.81 |
-0.03 |
-1.4% |
0.00 |
| Volume |
976,100 |
764,900 |
-211,200 |
-21.6% |
5,047,204 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.80 |
95.27 |
92.60 |
|
| R3 |
94.33 |
93.80 |
92.20 |
|
| R2 |
92.85 |
92.85 |
92.06 |
|
| R1 |
92.32 |
92.32 |
91.93 |
92.59 |
| PP |
91.38 |
91.38 |
91.38 |
91.51 |
| S1 |
90.85 |
90.85 |
91.65 |
91.11 |
| S2 |
89.90 |
89.90 |
91.52 |
|
| S3 |
88.43 |
89.37 |
91.38 |
|
| S4 |
86.95 |
87.90 |
90.98 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.50 |
98.25 |
93.22 |
|
| R3 |
96.90 |
95.65 |
92.51 |
|
| R2 |
94.30 |
94.30 |
92.27 |
|
| R1 |
93.05 |
93.05 |
92.03 |
92.38 |
| PP |
91.70 |
91.70 |
91.70 |
91.37 |
| S1 |
90.45 |
90.45 |
91.55 |
89.78 |
| S2 |
89.10 |
89.10 |
91.31 |
|
| S3 |
86.50 |
87.85 |
91.08 |
|
| S4 |
83.90 |
85.25 |
90.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.96 |
90.36 |
2.60 |
2.8% |
1.66 |
1.8% |
55% |
False |
False |
842,320 |
| 10 |
92.96 |
90.36 |
2.60 |
2.8% |
1.40 |
1.5% |
55% |
False |
False |
794,080 |
| 20 |
94.92 |
90.36 |
4.56 |
5.0% |
1.65 |
1.8% |
31% |
False |
False |
1,030,141 |
| 40 |
106.63 |
90.36 |
16.27 |
17.7% |
2.08 |
2.3% |
9% |
False |
False |
1,427,847 |
| 60 |
106.63 |
90.36 |
16.27 |
17.7% |
2.01 |
2.2% |
9% |
False |
False |
1,412,452 |
| 80 |
107.84 |
90.36 |
17.48 |
19.0% |
2.15 |
2.3% |
8% |
False |
False |
1,342,842 |
| 100 |
109.04 |
90.36 |
18.68 |
20.3% |
2.07 |
2.3% |
8% |
False |
False |
1,377,554 |
| 120 |
109.37 |
90.36 |
19.01 |
20.7% |
1.97 |
2.1% |
8% |
False |
False |
1,272,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.17 |
|
2.618 |
95.77 |
|
1.618 |
94.29 |
|
1.000 |
93.38 |
|
0.618 |
92.82 |
|
HIGH |
91.91 |
|
0.618 |
91.34 |
|
0.500 |
91.17 |
|
0.382 |
90.99 |
|
LOW |
90.43 |
|
0.618 |
89.52 |
|
1.000 |
88.96 |
|
1.618 |
88.04 |
|
2.618 |
86.57 |
|
4.250 |
84.16 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
91.58 |
91.69 |
| PP |
91.38 |
91.59 |
| S1 |
91.17 |
91.49 |
|