| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
79.94 |
76.72 |
-3.22 |
-4.0% |
83.59 |
| High |
80.96 |
76.84 |
-4.12 |
-5.1% |
84.95 |
| Low |
77.91 |
75.01 |
-2.90 |
-3.7% |
75.01 |
| Close |
78.17 |
75.30 |
-2.88 |
-3.7% |
75.30 |
| Range |
3.05 |
1.83 |
-1.22 |
-40.1% |
9.94 |
| ATR |
2.30 |
2.37 |
0.06 |
2.7% |
0.00 |
| Volume |
2,485,000 |
35,164 |
-2,449,836 |
-98.6% |
12,067,515 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.19 |
80.07 |
76.30 |
|
| R3 |
79.36 |
78.24 |
75.80 |
|
| R2 |
77.54 |
77.54 |
75.63 |
|
| R1 |
76.42 |
76.42 |
75.46 |
76.07 |
| PP |
75.71 |
75.71 |
75.71 |
75.54 |
| S1 |
74.59 |
74.59 |
75.13 |
74.24 |
| S2 |
73.89 |
73.89 |
74.96 |
|
| S3 |
72.06 |
72.77 |
74.79 |
|
| S4 |
70.24 |
70.94 |
74.29 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.22 |
101.69 |
80.76 |
|
| R3 |
98.29 |
91.76 |
78.03 |
|
| R2 |
88.35 |
88.35 |
77.12 |
|
| R1 |
81.82 |
81.82 |
76.21 |
80.12 |
| PP |
78.42 |
78.42 |
78.42 |
77.57 |
| S1 |
71.89 |
71.89 |
74.38 |
70.19 |
| S2 |
68.48 |
68.48 |
73.47 |
|
| S3 |
58.55 |
61.95 |
72.56 |
|
| S4 |
48.61 |
52.02 |
69.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.19 |
75.01 |
9.18 |
12.2% |
2.27 |
3.0% |
3% |
False |
True |
1,291,103 |
| 10 |
85.10 |
75.01 |
10.09 |
13.4% |
2.15 |
2.9% |
3% |
False |
True |
1,554,011 |
| 20 |
85.27 |
75.01 |
10.26 |
13.6% |
2.26 |
3.0% |
3% |
False |
True |
1,927,036 |
| 40 |
86.44 |
75.01 |
11.43 |
15.2% |
2.53 |
3.4% |
2% |
False |
True |
2,396,193 |
| 60 |
92.84 |
75.01 |
17.83 |
23.7% |
2.31 |
3.1% |
2% |
False |
True |
2,213,000 |
| 80 |
96.78 |
75.01 |
21.77 |
28.9% |
2.28 |
3.0% |
1% |
False |
True |
2,079,582 |
| 100 |
100.24 |
75.01 |
25.23 |
33.5% |
2.22 |
3.0% |
1% |
False |
True |
1,891,608 |
| 120 |
100.24 |
75.01 |
25.23 |
33.5% |
2.20 |
2.9% |
1% |
False |
True |
1,839,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.59 |
|
2.618 |
81.61 |
|
1.618 |
79.79 |
|
1.000 |
78.66 |
|
0.618 |
77.96 |
|
HIGH |
76.84 |
|
0.618 |
76.14 |
|
0.500 |
75.92 |
|
0.382 |
75.71 |
|
LOW |
75.01 |
|
0.618 |
73.88 |
|
1.000 |
73.19 |
|
1.618 |
72.06 |
|
2.618 |
70.23 |
|
4.250 |
67.25 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.92 |
78.65 |
| PP |
75.71 |
77.53 |
| S1 |
75.50 |
76.41 |
|