COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 81.40 82.34 0.94 1.2% 79.19
High 82.84 82.53 -0.31 -0.4% 82.84
Low 80.71 80.68 -0.03 0.0% 77.59
Close 82.58 80.89 -1.69 -2.0% 80.89
Range 2.13 1.85 -0.28 -13.1% 5.25
ATR 2.56 2.52 -0.05 -1.8% 0.00
Volume 1,122,900 1,150,300 27,400 2.4% 15,799,142
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.92 85.75 81.91
R3 85.07 83.90 81.40
R2 83.22 83.22 81.23
R1 82.05 82.05 81.06 81.71
PP 81.37 81.37 81.37 81.20
S1 80.20 80.20 80.72 79.86
S2 79.52 79.52 80.55
S3 77.67 78.35 80.38
S4 75.82 76.50 79.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.19 93.79 83.78
R3 90.94 88.54 82.33
R2 85.69 85.69 81.85
R1 83.29 83.29 81.37 84.49
PP 80.44 80.44 80.44 81.04
S1 78.04 78.04 80.41 79.24
S2 75.19 75.19 79.93
S3 69.94 72.79 79.45
S4 64.69 67.54 78.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.84 79.95 2.89 3.6% 2.27 2.8% 33% False False 1,376,420
10 82.84 77.59 5.25 6.5% 1.93 2.4% 63% False False 1,789,554
20 82.84 72.88 9.96 12.3% 2.14 2.6% 80% False False 1,977,172
40 85.27 69.81 15.46 19.1% 2.87 3.6% 72% False False 1,957,656
60 85.27 69.81 15.46 19.1% 2.66 3.3% 72% False False 2,047,874
80 92.84 69.81 23.03 28.5% 2.67 3.3% 48% False False 2,253,508
100 94.17 69.81 24.36 30.1% 2.60 3.2% 45% False False 2,186,922
120 99.54 69.81 29.73 36.8% 2.44 3.0% 37% False False 1,976,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.39
2.618 87.37
1.618 85.52
1.000 84.38
0.618 83.67
HIGH 82.53
0.618 81.82
0.500 81.61
0.382 81.39
LOW 80.68
0.618 79.54
1.000 78.83
1.618 77.69
2.618 75.84
4.250 72.82
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 81.61 81.76
PP 81.37 81.47
S1 81.13 81.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.