COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 292.00 298.52 6.52 2.2% 246.98
High 300.35 303.10 2.75 0.9% 300.35
Low 289.33 273.62 -15.71 -5.4% 240.77
Close 295.48 294.19 -1.29 -0.4% 295.48
Range 11.02 29.48 18.46 167.5% 59.58
ATR 18.95 19.71 0.75 4.0% 0.00
Volume 11,290,100 12,912,300 1,622,200 14.4% 37,677,851
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 378.74 365.95 310.40
R3 349.26 336.47 302.30
R2 319.78 319.78 299.59
R1 306.99 306.99 296.89 298.64
PP 290.30 290.30 290.30 286.13
S1 277.51 277.51 291.49 269.17
S2 260.82 260.82 288.79
S3 231.34 248.03 286.08
S4 201.86 218.55 277.98
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 457.61 436.12 328.25
R3 398.03 376.54 311.86
R2 338.45 338.45 306.40
R1 316.96 316.96 300.94 327.70
PP 278.87 278.87 278.87 284.24
S1 257.38 257.38 290.02 268.13
S2 219.29 219.29 284.56
S3 159.71 197.80 279.10
S4 100.13 138.22 262.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.10 251.00 52.10 17.7% 16.65 5.7% 83% True False 9,154,280
10 303.10 240.77 62.33 21.2% 17.09 5.8% 86% True False 8,456,831
20 303.10 240.77 62.33 21.2% 15.76 5.4% 86% True False 7,667,048
40 349.75 240.77 108.98 37.0% 19.26 6.5% 49% False False 10,343,124
60 349.75 176.38 173.37 58.9% 19.05 6.5% 68% False False 12,460,471
80 349.75 160.00 189.75 64.5% 16.90 5.7% 71% False False 11,855,065
100 349.75 146.12 203.63 69.2% 15.33 5.2% 73% False False 10,823,781
120 349.75 146.12 203.63 69.2% 15.01 5.1% 73% False False 10,213,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 428.39
2.618 380.28
1.618 350.80
1.000 332.58
0.618 321.32
HIGH 303.10
0.618 291.84
0.500 288.36
0.382 284.88
LOW 273.62
0.618 255.40
1.000 244.14
1.618 225.92
2.618 196.44
4.250 148.33
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 292.25 291.33
PP 290.30 288.48
S1 288.36 285.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.