COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 260.66 266.99 6.33 2.4% 278.80
High 262.25 267.80 5.55 2.1% 279.18
Low 250.37 234.76 -15.61 -6.2% 234.76
Close 256.59 235.38 -21.21 -8.3% 235.38
Range 11.88 33.04 21.16 178.1% 44.42
ATR 15.10 16.39 1.28 8.5% 0.00
Volume 6,400,600 17,195,400 10,794,800 168.7% 41,974,500
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 345.10 323.28 253.55
R3 312.06 290.24 244.47
R2 279.02 279.02 241.44
R1 257.20 257.20 238.41 251.59
PP 245.98 245.98 245.98 243.18
S1 224.16 224.16 232.35 218.55
S2 212.94 212.94 229.32
S3 179.90 191.12 226.29
S4 146.86 158.08 217.21
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 383.03 353.63 259.81
R3 338.61 309.21 247.60
R2 294.19 294.19 243.52
R1 264.79 264.79 239.45 257.28
PP 249.77 249.77 249.77 246.02
S1 220.37 220.37 231.31 212.86
S2 205.35 205.35 227.24
S3 160.93 175.95 223.16
S4 116.51 131.53 210.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.55 234.76 56.79 24.1% 18.09 7.7% 1% False True 12,248,820
10 302.40 234.76 67.64 28.7% 17.00 7.2% 1% False True 11,828,639
20 302.40 234.76 67.64 28.7% 14.51 6.2% 1% False True 9,005,284
40 310.61 234.76 75.85 32.2% 14.87 6.3% 1% False True 8,535,183
60 310.61 234.76 75.85 32.2% 15.62 6.6% 1% False True 8,545,772
80 310.61 234.76 75.85 32.2% 15.32 6.5% 1% False True 8,128,645
100 349.75 234.76 114.99 48.9% 16.58 7.0% 1% False True 8,910,271
120 349.75 234.76 114.99 48.9% 17.80 7.6% 1% False True 9,833,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 408.22
2.618 354.30
1.618 321.26
1.000 300.84
0.618 288.22
HIGH 267.80
0.618 255.18
0.500 251.28
0.382 247.38
LOW 234.76
0.618 214.34
1.000 201.72
1.618 181.30
2.618 148.26
4.250 94.34
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 251.28 251.28
PP 245.98 245.98
S1 240.68 240.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.