COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 290.64 266.13 -24.51 -8.4% 316.89
High 295.48 281.74 -13.74 -4.7% 326.23
Low 268.88 261.87 -7.01 -2.6% 261.87
Close 273.92 278.71 4.79 1.7% 278.71
Range 26.60 19.87 -6.73 -25.3% 64.36
ATR 23.00 22.77 -0.22 -1.0% 0.00
Volume 11,708,600 10,009,800 -1,698,800 -14.5% 53,207,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 333.72 326.08 289.64
R3 313.85 306.21 284.17
R2 293.98 293.98 282.35
R1 286.34 286.34 280.53 290.16
PP 274.11 274.11 274.11 276.02
S1 266.47 266.47 276.89 270.29
S2 254.24 254.24 275.07
S3 234.37 246.60 273.25
S4 214.50 226.73 267.78
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 482.02 444.72 314.11
R3 417.66 380.36 296.41
R2 353.30 353.30 290.51
R1 316.00 316.00 284.61 302.47
PP 288.94 288.94 288.94 282.17
S1 251.64 251.64 272.81 238.11
S2 224.58 224.58 266.91
S3 160.22 187.28 261.01
S4 95.86 122.92 243.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.23 261.87 64.36 23.1% 22.77 8.2% 26% False True 10,641,580
10 326.23 261.87 64.36 23.1% 18.59 6.7% 26% False True 9,786,921
20 349.75 261.87 87.88 31.5% 22.39 8.0% 19% False True 12,923,640
40 349.75 261.87 87.88 31.5% 23.16 8.3% 19% False True 13,961,001
60 349.75 176.38 173.37 62.2% 23.96 8.6% 59% False False 16,714,233
80 349.75 176.38 173.37 62.2% 20.80 7.5% 59% False False 15,280,413
100 349.75 161.87 187.88 67.4% 18.89 6.8% 62% False False 14,408,595
120 349.75 160.00 189.75 68.1% 17.31 6.2% 63% False False 13,444,832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 3.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 366.19
2.618 333.76
1.618 313.89
1.000 301.61
0.618 294.02
HIGH 281.74
0.618 274.15
0.500 271.81
0.382 269.46
LOW 261.87
0.618 249.59
1.000 242.00
1.618 229.72
2.618 209.85
4.250 177.42
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 276.41 287.01
PP 274.11 284.24
S1 271.81 281.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.