COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 325.01 290.81 -34.20 -10.5% 180.09
High 332.35 292.57 -39.78 -12.0% 273.50
Low 303.60 274.30 -29.30 -9.7% 176.38
Close 306.32 278.84 -27.48 -9.0% 270.74
Range 28.75 18.26 -10.49 -36.5% 97.12
ATR 25.67 26.12 0.45 1.8% 0.00
Volume 15,078,054 17,375,300 2,297,246 15.2% 181,668,298
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 336.70 326.03 288.89
R3 318.43 307.77 283.86
R2 300.17 300.17 282.19
R1 289.50 289.50 280.51 285.70
PP 281.90 281.90 281.90 280.00
S1 271.24 271.24 277.17 267.44
S2 263.64 263.64 275.49
S3 245.37 252.97 273.82
S4 227.11 234.71 268.79
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 531.57 498.27 324.16
R3 434.45 401.15 297.45
R2 337.33 337.33 288.55
R1 304.03 304.03 279.64 320.68
PP 240.21 240.21 240.21 248.53
S1 206.91 206.91 261.84 223.56
S2 143.09 143.09 252.93
S3 45.97 109.79 244.03
S4 -51.15 12.67 217.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.35 274.30 58.05 20.8% 27.70 9.9% 8% False True 22,017,930
10 334.86 242.34 92.52 33.2% 26.63 9.5% 39% False False 24,648,315
20 334.86 176.38 158.48 56.8% 22.57 8.1% 65% False False 21,220,567
40 334.86 176.38 158.48 56.8% 16.52 5.9% 65% False False 15,839,910
60 334.86 161.41 173.45 62.2% 14.52 5.2% 68% False False 13,802,187
80 334.86 160.00 174.86 62.7% 13.25 4.8% 68% False False 12,579,275
100 334.86 146.12 188.74 67.7% 12.43 4.5% 70% False False 11,416,029
120 334.86 146.12 188.74 67.7% 12.02 4.3% 70% False False 10,602,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 370.19
2.618 340.38
1.618 322.12
1.000 310.83
0.618 303.85
HIGH 292.57
0.618 285.59
0.500 283.43
0.382 281.28
LOW 274.30
0.618 263.01
1.000 256.04
1.618 244.75
2.618 226.48
4.250 196.68
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 283.43 303.33
PP 281.90 295.16
S1 280.37 287.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.