COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 172.82 170.57 -2.25 -1.3% 197.50
High 176.05 184.11 8.06 4.6% 206.93
Low 168.55 170.35 1.81 1.1% 172.99
Close 174.52 182.95 8.43 4.8% 173.93
Range 7.51 13.76 6.26 83.3% 33.94
ATR 13.43 13.45 0.02 0.2% 0.00
Volume 5,489,600 8,208,400 2,718,800 49.5% 39,981,400
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 220.42 215.44 190.52
R3 206.66 201.68 186.73
R2 192.90 192.90 185.47
R1 187.92 187.92 184.21 190.41
PP 179.14 179.14 179.14 180.38
S1 174.16 174.16 181.69 176.65
S2 165.38 165.38 180.43
S3 151.62 160.40 179.17
S4 137.86 146.64 175.38
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 286.44 264.12 192.60
R3 252.50 230.18 183.26
R2 218.56 218.56 180.15
R1 196.24 196.24 177.04 190.43
PP 184.62 184.62 184.62 181.71
S1 162.30 162.30 170.82 156.49
S2 150.68 150.68 167.71
S3 116.74 128.36 164.60
S4 82.80 94.42 155.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.33 163.52 31.81 17.4% 10.53 5.8% 61% False False 7,389,160
10 206.93 163.52 43.41 23.7% 9.88 5.4% 45% False False 7,552,340
20 226.60 163.52 63.08 34.5% 11.68 6.4% 31% False False 8,498,984
40 295.90 163.52 132.38 72.4% 13.88 7.6% 15% False False 9,102,212
60 310.61 163.52 147.09 80.4% 14.64 8.0% 13% False False 8,804,629
80 349.75 163.52 186.23 101.8% 15.49 8.5% 10% False False 8,955,647
100 349.75 163.52 186.23 101.8% 17.38 9.5% 10% False False 10,838,696
120 349.75 161.87 187.88 102.7% 16.39 9.0% 11% False False 10,877,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 242.59
2.618 220.13
1.618 206.37
1.000 197.87
0.618 192.61
HIGH 184.11
0.618 178.85
0.500 177.23
0.382 175.61
LOW 170.35
0.618 161.85
1.000 156.59
1.618 148.09
2.618 134.33
4.250 111.87
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 181.04 179.91
PP 179.14 176.86
S1 177.23 173.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.