COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 167.99 165.13 -2.86 -1.7% 200.30
High 168.04 167.50 -0.54 -0.3% 202.25
Low 160.71 163.03 2.32 1.4% 168.22
Close 163.87 165.52 1.65 1.0% 173.17
Range 7.33 4.47 -2.86 -39.0% 34.03
ATR 7.17 6.98 -0.19 -2.7% 0.00
Volume 6,937,800 2,122,204 -4,815,596 -69.4% 29,306,400
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 178.76 176.61 167.98
R3 174.29 172.14 166.75
R2 169.82 169.82 166.34
R1 167.67 167.67 165.93 168.75
PP 165.35 165.35 165.35 165.89
S1 163.20 163.20 165.11 164.28
S2 160.88 160.88 164.70
S3 156.41 158.73 164.29
S4 151.94 154.26 163.06
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 283.29 262.25 191.88
R3 249.26 228.23 182.53
R2 215.24 215.24 179.41
R1 194.20 194.20 176.29 187.71
PP 181.21 181.21 181.21 177.96
S1 160.18 160.18 170.05 153.68
S2 147.19 147.19 166.93
S3 113.16 126.15 163.81
S4 79.14 92.13 154.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.50 160.71 25.79 15.6% 6.11 3.7% 19% False False 5,682,800
10 202.25 160.71 41.54 25.1% 6.40 3.9% 12% False False 4,528,748
20 210.67 160.71 49.96 30.2% 6.38 3.9% 10% False False 4,061,628
40 210.67 160.71 49.96 30.2% 5.49 3.3% 10% False False 3,806,278
60 210.67 160.71 49.96 30.2% 4.94 3.0% 10% False False 3,319,226
80 210.67 160.71 49.96 30.2% 4.57 2.8% 10% False False 3,159,429
100 210.67 152.22 58.45 35.3% 4.52 2.7% 23% False False 3,232,851
120 210.67 140.93 69.74 42.1% 4.36 2.6% 35% False False 3,040,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 186.50
2.618 179.20
1.618 174.73
1.000 171.97
0.618 170.26
HIGH 167.50
0.618 165.79
0.500 165.27
0.382 164.74
LOW 163.03
0.618 160.27
1.000 158.56
1.618 155.80
2.618 151.33
4.250 144.03
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 165.44 168.12
PP 165.35 167.25
S1 165.27 166.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.