COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 202.45 201.82 -0.63 -0.3% 203.02
High 203.46 204.00 0.54 0.3% 208.63
Low 199.49 198.90 -0.59 -0.3% 200.21
Close 200.12 203.78 3.66 1.8% 203.71
Range 3.97 5.10 1.13 28.5% 8.42
ATR 4.61 4.64 0.04 0.8% 0.00
Volume 3,090,100 2,371,900 -718,200 -23.2% 29,707,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 217.53 215.75 206.59
R3 212.43 210.65 205.18
R2 207.33 207.33 204.72
R1 205.55 205.55 204.25 206.44
PP 202.23 202.23 202.23 202.67
S1 200.45 200.45 203.31 201.34
S2 197.13 197.13 202.85
S3 192.03 195.35 202.38
S4 186.93 190.25 200.98
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 229.44 225.00 208.34
R3 221.02 216.58 206.03
R2 212.60 212.60 205.25
R1 208.16 208.16 204.48 210.38
PP 204.18 204.18 204.18 205.30
S1 199.74 199.74 202.94 201.96
S2 195.76 195.76 202.17
S3 187.34 191.32 201.39
S4 178.92 182.90 199.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.00 197.12 6.89 3.4% 4.68 2.3% 97% True False 2,930,460
10 208.63 197.12 11.52 5.7% 4.54 2.2% 58% False False 2,874,320
20 208.63 195.34 13.29 6.5% 4.60 2.3% 63% False False 3,537,744
40 208.63 174.66 33.97 16.7% 4.49 2.2% 86% False False 3,622,294
60 208.63 174.27 34.36 16.9% 4.23 2.1% 86% False False 3,073,906
80 208.63 173.96 34.67 17.0% 4.07 2.0% 86% False False 2,982,314
100 208.63 173.96 34.67 17.0% 3.96 1.9% 86% False False 2,870,642
120 208.63 173.96 34.67 17.0% 4.03 2.0% 86% False False 3,036,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 225.68
2.618 217.35
1.618 212.25
1.000 209.10
0.618 207.15
HIGH 204.00
0.618 202.05
0.500 201.45
0.382 200.85
LOW 198.90
0.618 195.75
1.000 193.80
1.618 190.65
2.618 185.55
4.250 177.23
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 203.00 203.00
PP 202.23 202.23
S1 201.45 201.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.