COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 178.93 175.08 -3.85 -2.2% 184.63
High 180.24 180.86 0.62 0.3% 185.31
Low 174.29 174.27 -0.02 0.0% 173.96
Close 175.66 178.65 2.99 1.7% 178.65
Range 5.95 6.59 0.64 10.8% 11.35
ATR 4.23 4.40 0.17 4.0% 0.00
Volume 4,034,800 5,164,400 1,129,600 28.0% 17,485,559
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 197.71 194.77 182.28
R3 191.11 188.18 180.46
R2 184.52 184.52 179.86
R1 181.59 181.59 179.25 183.05
PP 177.93 177.93 177.93 178.66
S1 174.99 174.99 178.05 176.46
S2 171.33 171.33 177.44
S3 164.74 168.40 176.84
S4 158.15 161.81 175.02
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 213.36 207.35 184.89
R3 202.01 196.00 181.77
R2 190.66 190.66 180.73
R1 184.65 184.65 179.69 181.98
PP 179.31 179.31 179.31 177.97
S1 173.30 173.30 177.61 170.63
S2 167.96 167.96 176.57
S3 156.61 161.95 175.53
S4 145.26 150.60 172.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.31 173.96 11.35 6.4% 5.37 3.0% 41% False False 3,497,111
10 188.73 173.96 14.77 8.3% 4.22 2.4% 32% False False 3,071,615
20 194.30 173.96 20.34 11.4% 3.83 2.1% 23% False False 2,685,520
40 198.30 160.09 38.21 21.4% 4.14 2.3% 49% False False 3,227,098
60 198.30 143.30 55.00 30.8% 3.82 2.1% 64% False False 2,864,433
80 198.30 131.55 66.75 37.4% 3.90 2.2% 71% False False 2,749,835
100 198.30 128.23 70.08 39.2% 3.83 2.1% 72% False False 2,606,145
120 198.30 128.23 70.08 39.2% 3.74 2.1% 72% False False 2,564,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.88
2.618 198.12
1.618 191.53
1.000 187.46
0.618 184.94
HIGH 180.86
0.618 178.34
0.500 177.57
0.382 176.79
LOW 174.27
0.618 170.20
1.000 167.68
1.618 163.60
2.618 157.01
4.250 146.25
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 178.29 178.54
PP 177.93 178.43
S1 177.57 178.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.