COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 163.67 161.50 -2.17 -1.3% 144.94
High 166.93 164.01 -2.92 -1.7% 177.66
Low 163.23 157.89 -5.34 -3.3% 143.22
Close 163.54 160.06 -3.48 -2.1% 160.97
Range 3.70 6.12 2.42 65.2% 34.44
ATR 10.93 10.59 -0.34 -3.1% 0.00
Volume 2,734,300 4,003,400 1,269,100 46.4% 36,845,300
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.01 175.66 163.43
R3 172.89 169.54 161.74
R2 166.77 166.77 161.18
R1 163.42 163.42 160.62 162.04
PP 160.65 160.65 160.65 159.96
S1 157.30 157.30 159.50 155.92
S2 154.53 154.53 158.94
S3 148.41 151.18 158.38
S4 142.29 145.06 156.69
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 263.94 246.89 179.91
R3 229.50 212.45 170.44
R2 195.06 195.06 167.28
R1 178.01 178.01 164.13 186.54
PP 160.62 160.62 160.62 164.88
S1 143.57 143.57 157.81 152.10
S2 126.18 126.18 154.66
S3 91.74 109.13 151.50
S4 57.30 74.69 142.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.51 155.83 13.68 8.5% 6.97 4.4% 31% False False 4,309,240
10 177.66 143.22 34.44 21.5% 12.66 7.9% 49% False False 6,777,132
20 184.31 143.22 41.09 25.7% 10.61 6.6% 41% False False 5,748,041
40 184.84 143.22 41.62 26.0% 8.35 5.2% 40% False False 5,277,585
60 202.25 143.22 59.03 36.9% 7.78 4.9% 29% False False 5,193,610
80 210.67 143.22 67.45 42.1% 7.45 4.7% 25% False False 4,838,455
100 210.67 143.22 67.45 42.1% 6.85 4.3% 25% False False 4,417,373
120 210.67 143.22 67.45 42.1% 6.47 4.0% 25% False False 4,376,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.02
2.618 180.03
1.618 173.91
1.000 170.13
0.618 167.79
HIGH 164.01
0.618 161.67
0.500 160.95
0.382 160.23
LOW 157.89
0.618 154.11
1.000 151.77
1.618 147.99
2.618 141.87
4.250 131.88
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 160.95 162.41
PP 160.65 161.63
S1 160.36 160.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.