COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 187.18 184.52 -2.66 -1.4% 163.65
High 189.18 185.58 -3.60 -1.9% 198.30
Low 184.91 181.63 -3.28 -1.8% 160.32
Close 185.53 183.00 -2.53 -1.4% 185.21
Range 4.27 3.95 -0.32 -7.5% 37.98
ATR 5.94 5.80 -0.14 -2.4% 0.00
Volume 3,347,200 3,005,900 -341,300 -10.2% 49,298,360
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 195.25 193.08 185.17
R3 191.30 189.13 184.09
R2 187.35 187.35 183.72
R1 185.18 185.18 183.36 184.29
PP 183.40 183.40 183.40 182.96
S1 181.23 181.23 182.64 180.34
S2 179.45 179.45 182.28
S3 175.50 177.28 181.91
S4 171.55 173.33 180.83
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 295.22 278.19 206.10
R3 257.24 240.21 195.65
R2 219.26 219.26 192.17
R1 202.23 202.23 188.69 210.75
PP 181.28 181.28 181.28 185.53
S1 164.25 164.25 181.73 172.77
S2 143.30 143.30 178.25
S3 105.32 126.27 174.77
S4 67.34 88.29 164.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.99 181.63 10.36 5.7% 4.85 2.7% 13% False True 3,996,415
10 198.30 181.63 16.67 9.1% 5.30 2.9% 8% False True 4,767,473
20 198.30 160.32 37.98 20.8% 5.05 2.8% 60% False False 4,283,531
40 198.30 152.22 46.08 25.2% 4.45 2.4% 67% False False 3,688,240
60 198.30 143.30 55.00 30.1% 4.03 2.2% 72% False False 3,155,976
80 198.30 143.30 55.00 30.1% 3.94 2.2% 72% False False 2,881,863
100 198.30 131.55 66.75 36.5% 4.10 2.2% 77% False False 2,849,724
120 198.30 131.55 66.75 36.5% 3.85 2.1% 77% False False 2,669,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 202.37
2.618 195.92
1.618 191.97
1.000 189.53
0.618 188.02
HIGH 185.58
0.618 184.07
0.500 183.61
0.382 183.14
LOW 181.63
0.618 179.19
1.000 177.68
1.618 175.24
2.618 171.29
4.250 164.84
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 183.61 186.45
PP 183.40 185.30
S1 183.20 184.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.