CNX CONSOL Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 37.31 37.53 0.22 0.6% 37.34 High 37.55 39.00 1.45 3.9% 39.00 Low 36.76 32.71 -4.05 -11.0% 32.71 Close 37.32 33.12 -4.20 -11.3% 33.12 Range 0.79 6.29 5.50 693.7% 6.29 ATR 1.02 1.40 0.38 36.8% 0.00 Volume 1,088,200 11,319,278 10,231,078 940.2% 14,580,338
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 53.81 49.76 36.58 R3 47.52 43.47 34.85 R2 41.23 41.23 34.27 R1 37.18 37.18 33.70 36.06 PP 34.94 34.94 34.94 34.39 S1 30.89 30.89 32.54 29.77 S2 28.65 28.65 31.97 S3 22.36 24.60 31.39 S4 16.07 18.31 29.66	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 53.81 49.76 36.58 R3 47.52 43.47 34.85 R2 41.23 41.23 34.27 R1 37.18 37.18 33.70 36.06 PP 34.94 34.94 34.94 34.39 S1 30.89 30.89 32.54 29.77 S2 28.65 28.65 31.97 S3 22.36 24.60 31.39 S4 16.07 18.31 29.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.00 32.71 6.29 19.0% 1.84 5.6% 7% True True 3,116,447 10 39.00 32.71 6.29 19.0% 1.38 4.2% 7% True True 2,533,852 20 39.04 32.71 6.33 19.1% 1.30 3.9% 6% False True 2,404,784 40 41.93 32.71 9.22 27.8% 1.26 3.8% 4% False True 2,220,963 60 41.93 32.71 9.22 27.8% 1.18 3.6% 4% False True 2,316,374 80 41.93 26.58 15.35 46.3% 1.09 3.3% 43% False False 2,299,958 100 41.93 25.88 16.05 48.5% 0.97 2.9% 45% False False 2,225,121 120 41.93 23.85 18.08 54.6% 0.93 2.8% 51% False False 2,375,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 65.73 2.618 55.47 1.618 49.18 1.000 45.29 0.618 42.89 HIGH 39.00 0.618 36.60 0.500 35.86 0.382 35.11 LOW 32.71 0.618 28.82 1.000 26.42 1.618 22.53 2.618 16.24 4.250 5.98
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 35.86 35.86 PP 34.94 34.94 S1 34.03 34.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.