CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 39.00 38.75 -0.25 -0.6% 33.97
High 39.15 39.02 -0.13 -0.3% 38.81
Low 37.98 38.28 0.30 0.8% 33.80
Close 38.65 38.44 -0.21 -0.5% 38.16
Range 1.17 0.74 -0.43 -36.8% 5.01
ATR 1.35 1.31 -0.04 -3.2% 0.00
Volume 2,655,900 4,118,300 1,462,400 55.1% 24,913,850
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.80 40.36 38.85
R3 40.06 39.62 38.64
R2 39.32 39.32 38.58
R1 38.88 38.88 38.51 38.73
PP 38.58 38.58 38.58 38.51
S1 38.14 38.14 38.37 37.99
S2 37.84 37.84 38.30
S3 37.10 37.40 38.24
S4 36.36 36.66 38.03
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51.95 50.07 40.92
R3 46.94 45.06 39.54
R2 41.93 41.93 39.08
R1 40.05 40.05 38.62 40.99
PP 36.92 36.92 36.92 37.40
S1 35.04 35.04 37.70 35.98
S2 31.91 31.91 37.24
S3 26.90 30.03 36.78
S4 21.89 25.02 35.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.08 37.98 2.10 5.5% 1.45 3.8% 22% False False 3,229,940
10 40.08 36.80 3.28 8.5% 1.40 3.7% 50% False False 2,576,325
20 40.08 33.66 6.42 16.7% 1.37 3.6% 74% False False 2,738,562
40 40.08 33.66 6.42 16.7% 1.12 2.9% 74% False False 2,658,481
60 40.08 32.81 7.27 18.9% 1.09 2.8% 77% False False 2,528,825
80 40.08 29.41 10.67 27.8% 1.06 2.8% 85% False False 2,628,703
100 40.08 26.50 13.59 35.3% 0.97 2.5% 88% False False 2,524,888
120 40.08 26.45 13.63 35.5% 0.89 2.3% 88% False False 2,380,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 42.17
2.618 40.96
1.618 40.22
1.000 39.76
0.618 39.48
HIGH 39.02
0.618 38.74
0.500 38.65
0.382 38.56
LOW 38.28
0.618 37.82
1.000 37.54
1.618 37.08
2.618 36.34
4.250 35.14
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 38.65 39.03
PP 38.58 38.83
S1 38.51 38.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.