CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 27.38 28.52 1.14 4.2% 28.40
High 28.54 28.74 0.20 0.7% 29.21
Low 27.38 28.51 1.13 4.1% 27.00
Close 28.45 28.53 0.08 0.3% 27.38
Range 1.16 0.23 -0.93 -80.2% 2.21
ATR 1.16 1.10 -0.06 -5.4% 0.00
Volume 4,324,500 31,781 -4,292,719 -99.3% 19,352,700
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.28 29.13 28.65
R3 29.05 28.90 28.59
R2 28.82 28.82 28.57
R1 28.67 28.67 28.55 28.75
PP 28.59 28.59 28.59 28.63
S1 28.44 28.44 28.50 28.52
S2 28.36 28.36 28.48
S3 28.13 28.21 28.46
S4 27.90 27.98 28.40
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.49 33.15 28.60
R3 32.28 30.94 27.99
R2 30.07 30.07 27.79
R1 28.73 28.73 27.58 28.30
PP 27.86 27.86 27.86 27.65
S1 26.52 26.52 27.18 26.09
S2 25.65 25.65 26.97
S3 23.44 24.31 26.77
S4 21.23 22.10 26.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.21 27.00 2.21 7.7% 1.21 4.2% 69% False False 3,759,336
10 29.33 27.00 2.33 8.2% 0.97 3.4% 65% False False 3,379,923
20 31.47 27.00 4.47 15.7% 0.92 3.2% 34% False False 3,319,978
40 39.04 27.00 12.04 42.2% 1.17 4.1% 13% False False 3,073,106
60 41.93 27.00 14.93 52.3% 1.16 4.1% 10% False False 2,683,291
80 41.93 27.00 14.93 52.3% 1.15 4.0% 10% False False 2,671,809
100 41.93 26.85 15.08 52.9% 1.08 3.8% 11% False False 2,591,885
120 41.93 25.88 16.05 56.3% 0.99 3.5% 16% False False 2,468,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 172 trading days
Fibonacci Retracements and Extensions
4.250 29.72
2.618 29.34
1.618 29.11
1.000 28.97
0.618 28.88
HIGH 28.74
0.618 28.65
0.500 28.63
0.382 28.60
LOW 28.51
0.618 28.37
1.000 28.28
1.618 28.14
2.618 27.91
4.250 27.53
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 28.63 28.34
PP 28.59 28.15
S1 28.56 27.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.