CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 33.89 33.36 -0.53 -1.6% 33.29
High 33.95 33.65 -0.31 -0.9% 34.98
Low 32.65 33.15 0.50 1.5% 33.18
Close 33.20 33.52 0.32 1.0% 34.84
Range 1.30 0.50 -0.80 -61.5% 1.80
ATR 0.87 0.84 -0.03 -3.0% 0.00
Volume 7,248,932 2,567,400 -4,681,532 -64.6% 38,449,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.94 34.73 33.80
R3 34.44 34.23 33.66
R2 33.94 33.94 33.61
R1 33.73 33.73 33.57 33.83
PP 33.44 33.44 33.44 33.49
S1 33.23 33.23 33.47 33.33
S2 32.94 32.94 33.43
S3 32.44 32.73 33.38
S4 31.94 32.23 33.25
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.72 39.07 35.83
R3 37.92 37.28 35.33
R2 36.13 36.13 35.17
R1 35.48 35.48 35.00 35.81
PP 34.33 34.33 34.33 34.49
S1 33.69 33.69 34.68 34.01
S2 32.54 32.54 34.51
S3 30.74 31.89 34.35
S4 28.95 30.10 33.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.90 32.65 2.25 6.7% 1.02 3.1% 39% False False 5,685,344
10 34.98 32.65 2.33 6.9% 0.86 2.6% 37% False False 5,258,602
20 34.98 32.62 2.36 7.0% 0.81 2.4% 38% False False 4,475,321
40 35.03 32.62 2.42 7.2% 0.79 2.4% 37% False False 3,986,901
60 35.93 32.62 3.32 9.9% 0.72 2.2% 27% False False 3,768,109
80 37.91 32.62 5.29 15.8% 0.75 2.2% 17% False False 4,021,371
100 37.91 32.50 5.41 16.1% 0.76 2.3% 19% False False 4,307,683
120 37.91 31.66 6.25 18.6% 0.77 2.3% 30% False False 4,593,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.77
2.618 34.95
1.618 34.45
1.000 34.15
0.618 33.95
HIGH 33.65
0.618 33.45
0.500 33.40
0.382 33.34
LOW 33.15
0.618 32.84
1.000 32.65
1.618 32.34
2.618 31.84
4.250 31.02
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 33.48 33.45
PP 33.44 33.37
S1 33.40 33.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.