CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 30.04 30.89 0.85 2.8% 31.05 High 31.28 31.18 -0.10 -0.3% 31.50 Low 30.04 30.58 0.54 1.8% 30.03 Close 30.99 31.08 0.09 0.3% 30.35 Range 1.24 0.60 -0.64 -51.4% 1.47 ATR 0.97 0.95 -0.03 -2.7% 0.00 Volume 5,923,000 3,678,200 -2,244,800 -37.9% 59,114,227
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 32.75 32.51 31.41 R3 32.15 31.91 31.25 R2 31.55 31.55 31.19 R1 31.31 31.31 31.14 31.43 PP 30.95 30.95 30.95 31.01 S1 30.71 30.71 31.03 30.83 S2 30.35 30.35 30.97 S3 29.75 30.11 30.92 S4 29.15 29.51 30.75	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 35.02 34.15 31.16 R3 33.56 32.69 30.75 R2 32.09 32.09 30.62 R1 31.22 31.22 30.48 30.92 PP 30.62 30.62 30.62 30.48 S1 29.75 29.75 30.22 29.46 S2 29.16 29.16 30.08 S3 27.69 28.29 29.95 S4 26.23 26.82 29.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.50 28.65 2.85 9.2% 1.22 3.9% 85% False False 8,161,000 10 31.50 28.65 2.85 9.2% 1.06 3.4% 85% False False 6,650,222 20 32.15 28.65 3.50 11.3% 0.91 2.9% 69% False False 6,153,862 40 33.51 28.65 4.86 15.6% 0.86 2.8% 50% False False 6,493,753 60 33.51 28.65 4.86 15.6% 0.79 2.5% 50% False False 5,478,087 80 34.44 28.65 5.79 18.6% 0.77 2.5% 42% False False 5,254,884 100 34.98 28.65 6.33 20.4% 0.76 2.4% 38% False False 5,005,391 120 35.03 28.65 6.38 20.5% 0.77 2.5% 38% False False 4,813,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 33.73 2.618 32.75 1.618 32.15 1.000 31.78 0.618 31.55 HIGH 31.18 0.618 30.95 0.500 30.88 0.382 30.81 LOW 30.58 0.618 30.21 1.000 29.98 1.618 29.61 2.618 29.01 4.250 28.03
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 31.01 30.71 PP 30.95 30.34 S1 30.88 29.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.