CNI Canadian National Railway Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 98.23 98.84 0.61 0.6% 96.81 High 100.30 100.81 0.51 0.5% 100.26 Low 97.34 98.00 0.66 0.7% 96.80 Close 100.24 98.21 -2.03 -2.0% 97.45 Range 2.96 2.81 -0.15 -5.1% 3.46 ATR 2.23 2.27 0.04 1.9% 0.00 Volume 986,400 2,298,660 1,312,260 133.0% 6,944,800
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 107.44 105.63 99.76 R3 104.63 102.82 98.98 R2 101.82 101.82 98.73 R1 100.01 100.01 98.47 99.51 PP 99.01 99.01 99.01 98.76 S1 97.20 97.20 97.95 96.70 S2 96.20 96.20 97.69 S3 93.39 94.39 97.44 S4 90.58 91.58 96.66	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 108.55 106.46 99.35 R3 105.09 103.00 98.40 R2 101.63 101.63 98.08 R1 99.54 99.54 97.77 100.59 PP 98.17 98.17 98.17 98.69 S1 96.08 96.08 97.13 97.13 S2 94.71 94.71 96.82 S3 91.25 92.62 96.50 S4 87.79 89.16 95.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.81 95.77 5.04 5.1% 2.58 2.6% 48% True False 1,366,852 10 100.81 95.77 5.04 5.1% 2.18 2.2% 48% True False 1,382,676 20 102.62 93.64 8.98 9.1% 2.25 2.3% 51% False False 1,477,902 40 104.51 93.64 10.87 11.1% 2.07 2.1% 42% False False 1,397,855 60 107.56 93.64 13.92 14.2% 2.03 2.1% 33% False False 1,374,728 80 109.50 93.64 15.86 16.1% 1.91 1.9% 29% False False 1,308,457 100 114.13 93.64 20.49 20.9% 1.91 1.9% 22% False False 1,322,238 120 116.79 93.64 23.15 23.6% 1.88 1.9% 20% False False 1,323,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.75 2.618 108.17 1.618 105.36 1.000 103.62 0.618 102.55 HIGH 100.81 0.618 99.74 0.500 99.41 0.382 99.07 LOW 98.00 0.618 96.26 1.000 95.19 1.618 93.45 2.618 90.64 4.250 86.06
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 99.41 98.59 PP 99.01 98.47 S1 98.61 98.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.