CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 98.92 97.20 -1.72 -1.7% 99.43
High 99.97 98.04 -1.94 -1.9% 101.36
Low 97.52 96.42 -1.10 -1.1% 97.25
Close 97.77 97.63 -0.14 -0.1% 99.17
Range 2.45 1.62 -0.84 -34.1% 4.11
ATR 2.71 2.63 -0.08 -2.9% 0.00
Volume 1,456,400 1,223,600 -232,800 -16.0% 5,024,692
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.21 101.53 98.52
R3 100.59 99.92 98.07
R2 98.98 98.98 97.93
R1 98.30 98.30 97.78 98.64
PP 97.36 97.36 97.36 97.53
S1 96.69 96.69 97.48 97.03
S2 95.75 95.75 97.33
S3 94.13 95.07 97.19
S4 92.52 93.46 96.74
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.59 109.49 101.43
R3 107.48 105.38 100.30
R2 103.37 103.37 99.92
R1 101.27 101.27 99.55 100.27
PP 99.26 99.26 99.26 98.76
S1 97.16 97.16 98.79 96.16
S2 95.15 95.15 98.42
S3 91.04 93.05 98.04
S4 86.93 88.94 96.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.97 96.42 3.55 3.6% 1.72 1.8% 34% False True 1,216,020
10 101.36 94.08 7.29 7.5% 2.39 2.4% 49% False False 1,335,979
20 101.36 91.65 9.71 9.9% 2.98 3.1% 62% False False 1,561,127
40 102.80 91.65 11.15 11.4% 2.57 2.6% 54% False False 1,507,636
60 106.89 91.65 15.24 15.6% 2.39 2.4% 39% False False 1,484,068
80 107.56 91.65 15.91 16.3% 2.18 2.2% 38% False False 1,372,278
100 112.06 91.65 20.41 20.9% 2.08 2.1% 29% False False 1,367,951
120 114.13 91.65 22.48 23.0% 2.07 2.1% 27% False False 1,346,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.90
2.618 102.26
1.618 100.65
1.000 99.65
0.618 99.03
HIGH 98.04
0.618 97.42
0.500 97.23
0.382 97.04
LOW 96.42
0.618 95.42
1.000 94.81
1.618 93.81
2.618 92.19
4.250 89.56
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 97.50 98.20
PP 97.36 98.01
S1 97.23 97.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.