CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 58.17 58.33 0.16 0.3% 58.33
High 60.96 58.85 -2.11 -3.5% 60.88
Low 56.92 57.31 0.40 0.7% 57.79
Close 58.45 57.96 -0.49 -0.8% 60.03
Range 4.04 1.54 -2.50 -61.9% 3.09
ATR 2.15 2.11 -0.04 -2.0% 0.00
Volume 6,274,300 4,048,219 -2,226,081 -35.5% 22,107,824
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 62.66 61.85 58.81
R3 61.12 60.31 58.38
R2 59.58 59.58 58.24
R1 58.77 58.77 58.10 58.41
PP 58.04 58.04 58.04 57.86
S1 57.23 57.23 57.82 56.87
S2 56.50 56.50 57.68
S3 54.96 55.69 57.54
S4 53.42 54.15 57.11
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.84 67.52 61.73
R3 65.75 64.43 60.88
R2 62.66 62.66 60.60
R1 61.34 61.34 60.31 62.00
PP 59.57 59.57 59.57 59.90
S1 58.25 58.25 59.75 58.91
S2 56.48 56.48 59.46
S3 53.39 55.16 59.18
S4 50.30 52.07 58.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.96 56.92 4.04 7.0% 2.25 3.9% 26% False False 4,413,092
10 60.96 56.92 4.04 7.0% 1.86 3.2% 26% False False 4,618,481
20 61.50 55.72 5.78 10.0% 1.91 3.3% 39% False False 4,234,613
40 66.81 55.72 11.09 19.1% 1.86 3.2% 20% False False 4,037,082
60 66.81 55.72 11.09 19.1% 1.76 3.0% 20% False False 4,570,144
80 66.81 55.03 11.78 20.3% 1.73 3.0% 25% False False 4,728,290
100 70.11 55.03 15.08 26.0% 1.78 3.1% 19% False False 5,290,501
120 77.17 55.03 22.14 38.2% 1.70 2.9% 13% False False 5,031,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.40
2.618 62.88
1.618 61.34
1.000 60.39
0.618 59.80
HIGH 58.85
0.618 58.26
0.500 58.08
0.382 57.90
LOW 57.31
0.618 56.36
1.000 55.77
1.618 54.82
2.618 53.28
4.250 50.77
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 58.08 58.94
PP 58.04 58.61
S1 58.00 58.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.