CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 283.49 282.96 -0.53 -0.2% 290.49
High 287.11 285.33 -1.78 -0.6% 292.17
Low 281.89 280.80 -1.09 -0.4% 280.80
Close 284.01 281.81 -2.20 -0.8% 281.81
Range 5.22 4.53 -0.69 -13.2% 11.37
ATR 13.50 12.86 -0.64 -4.7% 0.00
Volume 106,679 624,000 517,321 484.9% 1,975,179
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 296.24 293.55 284.30
R3 291.71 289.02 283.06
R2 287.18 287.18 282.64
R1 284.49 284.49 282.23 283.57
PP 282.65 282.65 282.65 282.19
S1 279.96 279.96 281.39 279.04
S2 278.12 278.12 280.98
S3 273.59 275.43 280.56
S4 269.06 270.90 279.32
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 319.04 311.79 288.06
R3 307.67 300.42 284.94
R2 296.30 296.30 283.89
R1 289.05 289.05 282.85 286.99
PP 284.93 284.93 284.93 283.90
S1 277.68 277.68 280.77 275.62
S2 273.56 273.56 279.73
S3 262.19 266.31 278.68
S4 250.82 254.94 275.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.17 272.57 19.60 7.0% 7.24 2.6% 47% False False 539,575
10 299.58 260.02 39.56 14.0% 15.19 5.4% 55% False False 981,927
20 333.46 260.02 73.44 26.1% 12.01 4.3% 30% False False 929,470
40 383.32 260.02 123.30 43.8% 11.01 3.9% 18% False False 976,126
60 387.44 260.02 127.42 45.2% 9.70 3.4% 17% False False 930,982
80 387.44 260.02 127.42 45.2% 8.69 3.1% 17% False False 860,038
100 387.90 260.02 127.88 45.4% 8.28 2.9% 17% False False 812,609
120 387.90 260.02 127.88 45.4% 8.08 2.9% 17% False False 779,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.64
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 304.58
2.618 297.19
1.618 292.66
1.000 289.86
0.618 288.13
HIGH 285.33
0.618 283.60
0.500 283.07
0.382 282.53
LOW 280.80
0.618 278.00
1.000 276.27
1.618 273.47
2.618 268.94
4.250 261.55
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 283.07 286.49
PP 282.65 284.93
S1 282.23 283.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.