CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 337.60 333.00 -4.60 -1.4% 372.33
High 339.95 335.07 -4.88 -1.4% 372.96
Low 330.74 326.81 -3.93 -1.2% 333.22
Close 334.24 329.40 -4.84 -1.4% 342.13
Range 9.21 8.26 -0.95 -10.3% 39.74
ATR 10.24 10.10 -0.14 -1.4% 0.00
Volume 1,367,300 1,606,300 239,000 17.5% 7,826,124
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 355.19 350.55 333.94
R3 346.94 342.30 331.67
R2 338.68 338.68 330.91
R1 334.04 334.04 330.16 332.23
PP 330.43 330.43 330.43 329.52
S1 325.79 325.79 328.64 323.98
S2 322.17 322.17 327.89
S3 313.92 317.53 327.13
S4 305.66 309.28 324.86
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 468.66 445.13 363.99
R3 428.92 405.39 353.06
R2 389.18 389.18 349.42
R1 365.65 365.65 345.77 357.55
PP 349.44 349.44 349.44 345.38
S1 325.91 325.91 338.49 317.81
S2 309.70 309.70 334.84
S3 269.96 286.17 331.20
S4 230.22 246.43 320.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.34 326.81 24.53 7.4% 9.43 2.9% 11% False True 1,306,913
10 372.96 326.81 46.15 14.0% 11.46 3.5% 6% False True 1,079,972
20 373.17 326.81 46.36 14.1% 9.88 3.0% 6% False True 997,227
40 387.44 326.81 60.63 18.4% 8.58 2.6% 4% False True 865,253
60 387.44 326.81 60.63 18.4% 8.44 2.6% 4% False True 912,016
80 387.44 326.81 60.63 18.4% 7.81 2.4% 4% False True 873,984
100 387.44 326.81 60.63 18.4% 7.23 2.2% 4% False True 783,664
120 387.90 326.81 61.09 18.5% 7.27 2.2% 4% False True 799,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 370.15
2.618 356.68
1.618 348.42
1.000 343.32
0.618 340.17
HIGH 335.07
0.618 331.91
0.500 330.94
0.382 329.96
LOW 326.81
0.618 321.71
1.000 318.56
1.618 313.45
2.618 305.20
4.250 291.73
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 330.94 335.98
PP 330.43 333.78
S1 329.91 331.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.