CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 375.67 377.28 1.61 0.4% 362.03
High 377.69 379.66 1.97 0.5% 373.35
Low 373.50 370.13 -3.37 -0.9% 357.73
Close 377.39 371.03 -6.36 -1.7% 372.62
Range 4.19 9.53 5.34 127.4% 15.62
ATR 6.87 7.06 0.19 2.8% 0.00
Volume 400,973 549,970 148,997 37.2% 2,301,983
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 402.20 396.14 376.27
R3 392.67 386.61 373.65
R2 383.14 383.14 372.78
R1 377.08 377.08 371.90 375.35
PP 373.61 373.61 373.61 372.74
S1 367.55 367.55 370.16 365.82
S2 364.08 364.08 369.28
S3 354.55 358.02 368.41
S4 345.02 348.49 365.79
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 414.76 409.31 381.21
R3 399.14 393.69 376.92
R2 383.52 383.52 375.48
R1 378.07 378.07 374.05 380.80
PP 367.90 367.90 367.90 369.26
S1 362.45 362.45 371.19 365.18
S2 352.28 352.28 369.76
S3 336.66 346.83 368.32
S4 321.04 331.21 364.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.66 360.04 19.62 5.3% 7.18 1.9% 56% True False 521,268
10 379.66 357.73 21.93 5.9% 6.27 1.7% 61% True False 515,194
20 379.66 324.74 54.92 14.8% 7.55 2.0% 84% True False 619,111
40 379.66 322.03 57.63 15.5% 6.35 1.7% 85% True False 577,611
60 379.66 285.00 94.66 25.5% 6.48 1.7% 91% True False 615,304
80 379.66 285.00 94.66 25.5% 6.16 1.7% 91% True False 610,612
100 379.66 268.86 110.80 29.9% 6.66 1.8% 92% True False 671,582
120 379.66 261.51 118.15 31.8% 6.46 1.7% 93% True False 722,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 420.16
2.618 404.61
1.618 395.08
1.000 389.19
0.618 385.55
HIGH 379.66
0.618 376.02
0.500 374.90
0.382 373.77
LOW 370.13
0.618 364.24
1.000 360.60
1.618 354.71
2.618 345.18
4.250 329.63
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 374.90 374.90
PP 373.61 373.61
S1 372.32 372.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.