CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 361.00 365.54 4.54 1.3% 360.00
High 368.60 371.03 2.43 0.7% 363.05
Low 359.92 362.00 2.08 0.6% 345.03
Close 363.51 367.64 4.13 1.1% 356.25
Range 8.68 9.03 0.35 4.0% 18.02
ATR 8.63 8.65 0.03 0.3% 0.00
Volume 2,020,700 399,985 -1,620,715 -80.2% 4,721,498
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 393.98 389.84 372.61
R3 384.95 380.81 370.12
R2 375.92 375.92 369.30
R1 371.78 371.78 368.47 373.85
PP 366.89 366.89 366.89 367.93
S1 362.75 362.75 366.81 364.82
S2 357.86 357.86 365.98
S3 348.83 353.72 365.16
S4 339.80 344.69 362.67
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 408.84 400.56 366.16
R3 390.82 382.54 361.21
R2 372.80 372.80 359.55
R1 364.52 364.52 357.90 359.65
PP 354.78 354.78 354.78 352.34
S1 346.50 346.50 354.60 341.63
S2 336.76 336.76 352.95
S3 318.74 328.48 351.29
S4 300.72 310.46 346.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.03 344.11 26.92 7.3% 7.52 2.0% 87% True False 1,055,696
10 374.31 344.11 30.20 8.2% 7.90 2.1% 78% False False 979,693
20 374.31 344.11 30.20 8.2% 6.88 1.9% 78% False False 845,871
40 387.90 344.11 43.79 11.9% 6.50 1.8% 54% False False 747,547
60 387.90 344.11 43.79 11.9% 6.32 1.7% 54% False False 684,603
80 387.90 324.74 63.16 17.2% 6.43 1.7% 68% False False 662,996
100 387.90 291.49 96.41 26.2% 6.39 1.7% 79% False False 661,147
120 387.90 285.00 102.90 28.0% 6.27 1.7% 80% False False 653,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 409.41
2.618 394.67
1.618 385.64
1.000 380.06
0.618 376.61
HIGH 371.03
0.618 367.58
0.500 366.52
0.382 365.45
LOW 362.00
0.618 356.42
1.000 352.97
1.618 347.39
2.618 338.36
4.250 323.62
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 367.27 364.28
PP 366.89 360.93
S1 366.52 357.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.