CMG Chipotle Mexican Grill Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 62.01 61.11 -0.91 -1.5% 64.91
High 62.75 62.88 0.13 0.2% 65.35
Low 61.25 61.11 -0.15 -0.2% 61.11
Close 61.89 61.87 -0.02 0.0% 61.87
Range 1.50 1.78 0.28 18.3% 4.25
ATR 1.51 1.53 0.02 1.3% 0.00
Volume 4,963,136 12,727,200 7,764,064 156.4% 75,459,136
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.28 66.35 62.85
R3 65.50 64.57 62.36
R2 63.73 63.73 62.20
R1 62.80 62.80 62.03 63.26
PP 61.95 61.95 61.95 62.18
S1 61.02 61.02 61.71 61.49
S2 60.18 60.18 61.54
S3 58.40 59.25 61.38
S4 56.63 57.47 60.89
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.51 72.94 64.20
R3 71.27 68.69 63.04
R2 67.02 67.02 62.65
R1 64.45 64.45 62.26 63.61
PP 62.78 62.78 62.78 62.36
S1 60.20 60.20 61.48 59.37
S2 58.53 58.53 61.09
S3 54.29 55.96 60.70
S4 50.04 51.71 59.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.15 61.11 3.05 4.9% 2.10 3.4% 25% False True 9,185,667
10 66.43 61.11 5.33 8.6% 1.61 2.6% 14% False True 8,170,613
20 66.74 61.11 5.64 9.1% 1.45 2.3% 14% False True 8,381,996
40 66.74 58.71 8.03 13.0% 1.32 2.1% 39% False False 8,391,883
60 66.74 57.67 9.07 14.7% 1.34 2.2% 46% False False 8,470,420
80 66.74 55.02 11.72 18.9% 1.39 2.2% 58% False False 9,965,277
100 66.74 55.02 11.72 18.9% 1.30 2.1% 58% False False 9,314,553
120 66.74 55.02 11.72 18.9% 1.28 2.1% 58% False False 9,099,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.42
2.618 67.53
1.618 65.75
1.000 64.66
0.618 63.98
HIGH 62.88
0.618 62.20
0.500 61.99
0.382 61.78
LOW 61.11
0.618 60.01
1.000 59.33
1.618 58.23
2.618 56.46
4.250 53.56
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 61.99 61.99
PP 61.95 61.95
S1 61.91 61.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.