CMG Chipotle Mexican Grill Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 57.50 57.00 -0.51 -0.9% 57.24 High 57.56 57.25 -0.31 -0.5% 58.11 Low 56.23 56.44 0.21 0.4% 55.94 Close 56.70 57.11 0.41 0.7% 57.11 Range 1.33 0.82 -0.52 -38.7% 2.17 ATR 1.37 1.33 -0.04 -2.9% 0.00 Volume 7,004,100 6,054,300 -949,800 -13.6% 58,567,808
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 59.38 59.06 57.56 R3 58.56 58.24 57.33 R2 57.75 57.75 57.26 R1 57.43 57.43 57.18 57.59 PP 56.93 56.93 56.93 57.01 S1 56.61 56.61 57.04 56.77 S2 56.12 56.12 56.96 S3 55.30 55.80 56.89 S4 54.49 54.98 56.66	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 63.55 62.49 58.30 R3 61.38 60.33 57.71 R2 59.22 59.22 57.51 R1 58.16 58.16 57.31 57.61 PP 57.05 57.05 57.05 56.77 S1 56.00 56.00 56.91 55.44 S2 54.89 54.89 56.71 S3 52.72 53.83 56.51 S4 50.56 51.67 55.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.87 55.94 1.93 3.4% 1.25 2.2% 61% False False 7,579,961 10 59.00 55.94 3.06 5.4% 1.20 2.1% 38% False False 8,443,144 20 59.00 55.94 3.06 5.4% 1.12 2.0% 38% False False 9,346,853 40 59.00 52.92 6.09 10.7% 1.18 2.1% 69% False False 9,736,984 60 59.00 52.08 6.92 12.1% 1.27 2.2% 73% False False 10,464,470 80 59.00 48.00 11.00 19.3% 1.41 2.5% 83% False False 14,468,856 100 59.00 47.98 11.02 19.3% 1.57 2.7% 83% False False 15,785,597 120 59.00 47.98 11.02 19.3% 1.55 2.7% 83% False False 15,931,545
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 60.71 2.618 59.38 1.618 58.57 1.000 58.07 0.618 57.75 HIGH 57.25 0.618 56.94 0.500 56.84 0.382 56.75 LOW 56.44 0.618 55.93 1.000 55.62 1.618 55.12 2.618 54.30 4.250 52.97
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 57.02 57.03 PP 56.93 56.95 S1 56.84 56.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.