CMG Chipotle Mexican Grill Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 60.89 59.01 -1.88 -3.1% 58.39
High 61.27 60.73 -0.55 -0.9% 59.43
Low 59.19 58.79 -0.40 -0.7% 55.89
Close 59.27 59.91 0.64 1.1% 58.81
Range 2.08 1.94 -0.15 -7.0% 3.54
ATR 1.80 1.81 0.01 0.5% 0.00
Volume 9,405,900 7,523,900 -1,882,000 -20.0% 47,938,500
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 65.61 64.70 60.97
R3 63.68 62.76 60.44
R2 61.74 61.74 60.26
R1 60.83 60.83 60.09 61.29
PP 59.81 59.81 59.81 60.04
S1 58.89 58.89 59.73 59.35
S2 57.87 57.87 59.56
S3 55.94 56.96 59.38
S4 54.00 55.02 58.85
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 68.66 67.28 60.76
R3 65.12 63.74 59.78
R2 61.58 61.58 59.46
R1 60.20 60.20 59.13 60.89
PP 58.04 58.04 58.04 58.39
S1 56.66 56.66 58.49 57.35
S2 54.50 54.50 58.16
S3 50.96 53.12 57.84
S4 47.42 49.58 56.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.27 58.00 3.27 5.5% 1.62 2.7% 58% False False 9,247,401
10 61.27 55.89 5.39 9.0% 1.61 2.7% 75% False False 10,590,010
20 61.27 55.02 6.25 10.4% 1.40 2.3% 78% False False 11,371,231
40 61.27 55.02 6.25 10.4% 1.25 2.1% 78% False False 9,636,267
60 61.27 52.65 8.62 14.4% 1.28 2.1% 84% False False 9,996,535
80 61.27 47.98 13.29 22.2% 1.46 2.4% 90% False False 13,249,292
100 66.31 47.98 18.33 30.6% 1.55 2.6% 65% False False 14,020,701
120 3,463.07 47.98 3,415.09 5700.4% 13.37 22.3% 0% False False 11,740,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.95
2.618 65.79
1.618 63.86
1.000 62.66
0.618 61.92
HIGH 60.73
0.618 59.99
0.500 59.76
0.382 59.53
LOW 58.79
0.618 57.59
1.000 56.86
1.618 55.66
2.618 53.72
4.250 50.57
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 59.86 60.03
PP 59.81 59.99
S1 59.76 59.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.