CMG Chipotle Mexican Grill Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 50.07 48.79 -1.28 -2.6% 49.32
High 50.46 49.28 -1.18 -2.3% 52.32
Low 49.61 46.78 -2.83 -5.7% 46.78
Close 50.32 47.29 -3.03 -6.0% 47.29
Range 0.85 2.50 1.65 194.1% 5.54
ATR 1.58 1.72 0.14 8.9% 0.00
Volume 5,097,136 17,909,591 12,812,455 251.4% 59,758,927
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.28 53.79 48.67
R3 52.78 51.29 47.98
R2 50.28 50.28 47.75
R1 48.79 48.79 47.52 48.29
PP 47.78 47.78 47.78 47.53
S1 46.29 46.29 47.06 45.79
S2 45.28 45.28 46.83
S3 42.78 43.79 46.60
S4 40.28 41.29 45.92
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.42 61.89 50.34
R3 59.88 56.35 48.81
R2 54.34 54.34 48.31
R1 50.81 50.81 47.80 49.80
PP 48.80 48.80 48.80 48.29
S1 45.27 45.27 46.78 44.27
S2 43.26 43.26 46.27
S3 37.72 39.73 45.77
S4 32.18 34.19 44.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.32 46.78 5.54 11.7% 1.60 3.4% 9% False True 11,951,785
10 52.32 46.78 5.54 11.7% 1.36 2.9% 9% False True 12,469,002
20 52.32 46.78 5.54 11.7% 1.39 2.9% 9% False True 13,398,346
40 59.09 46.78 12.31 26.0% 1.55 3.3% 4% False True 13,025,200
60 59.57 46.78 12.79 27.0% 1.50 3.2% 4% False True 12,307,662
80 66.74 46.78 19.96 42.2% 1.44 3.0% 3% False True 11,047,953
100 66.74 46.78 19.96 42.2% 1.40 3.0% 3% False True 10,473,810
120 66.74 46.78 19.96 42.2% 1.37 2.9% 3% False True 10,488,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 59.91
2.618 55.83
1.618 53.33
1.000 51.78
0.618 50.83
HIGH 49.28
0.618 48.33
0.500 48.03
0.382 47.74
LOW 46.78
0.618 45.24
1.000 44.28
1.618 42.74
2.618 40.24
4.250 36.16
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 48.03 49.55
PP 47.78 48.80
S1 47.54 48.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.