CMG Chipotle Mexican Grill Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 49.50 51.94 2.44 4.9% 47.83
High 51.68 52.51 0.83 1.6% 52.02
Low 49.27 50.72 1.45 2.9% 45.21
Close 51.53 50.90 -0.63 -1.2% 51.78
Range 2.41 1.79 -0.62 -25.7% 6.81
ATR 2.08 2.06 -0.02 -1.0% 0.00
Volume 9,264,573 18,142,800 8,878,227 95.8% 198,732,073
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 56.75 55.61 51.88
R3 54.96 53.82 51.39
R2 53.17 53.17 51.23
R1 52.03 52.03 51.06 51.71
PP 51.38 51.38 51.38 51.21
S1 50.24 50.24 50.74 49.92
S2 49.59 49.59 50.57
S3 47.80 48.45 50.41
S4 46.01 46.66 49.92
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.10 67.75 55.53
R3 63.29 60.94 53.65
R2 56.48 56.48 53.03
R1 54.13 54.13 52.40 55.31
PP 49.67 49.67 49.67 50.26
S1 47.32 47.32 51.16 48.50
S2 42.86 42.86 50.53
S3 36.05 40.51 49.91
S4 29.24 33.70 48.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.51 48.40 4.11 8.1% 2.27 4.5% 61% True False 22,597,134
10 52.51 45.21 7.30 14.3% 1.91 3.8% 78% True False 20,136,717
20 52.51 45.21 7.30 14.3% 1.76 3.5% 78% True False 15,739,048
40 52.51 44.46 8.05 15.8% 2.09 4.1% 80% True False 15,501,237
60 52.51 44.46 8.05 15.8% 1.78 3.5% 80% True False 15,007,643
80 55.70 44.46 11.24 22.1% 1.80 3.5% 57% False False 14,769,419
100 58.41 44.46 13.95 27.4% 1.78 3.5% 46% False False 14,514,476
120 59.57 44.46 15.11 29.7% 1.74 3.4% 43% False False 14,056,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.12
2.618 57.20
1.618 55.41
1.000 54.30
0.618 53.62
HIGH 52.51
0.618 51.83
0.500 51.62
0.382 51.40
LOW 50.72
0.618 49.61
1.000 48.93
1.618 47.82
2.618 46.03
4.250 43.11
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 51.62 50.90
PP 51.38 50.89
S1 51.14 50.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.