CMG Chipotle Mexican Grill Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 53.75 53.01 -0.74 -1.4% 56.71
High 53.82 53.13 -0.68 -1.3% 56.78
Low 52.52 51.27 -1.25 -2.4% 51.27
Close 53.05 51.51 -1.54 -2.9% 51.51
Range 1.30 1.86 0.57 43.7% 5.51
ATR 1.55 1.57 0.02 1.4% 0.00
Volume 10,258,000 12,638,500 2,380,500 23.2% 53,793,500
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 57.55 56.39 52.53
R3 55.69 54.53 52.02
R2 53.83 53.83 51.85
R1 52.67 52.67 51.68 52.32
PP 51.97 51.97 51.97 51.80
S1 50.81 50.81 51.34 50.46
S2 50.11 50.11 51.17
S3 48.25 48.95 51.00
S4 46.39 47.09 50.49
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 69.72 66.12 54.54
R3 64.21 60.61 53.03
R2 58.70 58.70 52.52
R1 55.10 55.10 52.02 54.15
PP 53.19 53.19 53.19 52.71
S1 49.59 49.59 51.00 48.64
S2 47.68 47.68 50.50
S3 42.17 44.08 49.99
S4 36.66 38.57 48.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.19 51.27 6.92 13.4% 1.67 3.2% 3% False True 12,509,780
10 58.41 51.27 7.14 13.9% 1.49 2.9% 3% False True 10,592,427
20 59.09 51.27 7.82 15.2% 1.64 3.2% 3% False True 12,121,367
40 59.57 51.27 8.30 16.1% 1.50 2.9% 3% False True 11,295,187
60 59.93 51.27 8.66 16.8% 1.43 2.8% 3% False True 10,735,745
80 62.88 51.27 11.61 22.5% 1.33 2.6% 2% False True 9,605,820
100 66.74 51.27 15.47 30.0% 1.35 2.6% 2% False True 9,346,798
120 66.74 51.27 15.47 30.0% 1.32 2.6% 2% False True 9,155,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.04
2.618 58.00
1.618 56.14
1.000 54.99
0.618 54.28
HIGH 53.13
0.618 52.42
0.500 52.20
0.382 51.98
LOW 51.27
0.618 50.12
1.000 49.41
1.618 48.26
2.618 46.40
4.250 43.36
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 52.20 52.98
PP 51.97 52.49
S1 51.74 52.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.