CMG Chipotle Mexican Grill Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 57.73 56.20 -1.53 -2.6% 56.14
High 57.84 56.31 -1.53 -2.6% 59.11
Low 56.06 55.30 -0.76 -1.3% 55.47
Close 56.20 55.90 -0.30 -0.5% 57.52
Range 1.79 1.01 -0.78 -43.4% 3.64
ATR 1.33 1.31 -0.02 -1.7% 0.00
Volume 13,868,700 12,751,571 -1,117,129 -8.1% 87,083,800
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 58.87 58.39 56.46
R3 57.86 57.38 56.18
R2 56.85 56.85 56.09
R1 56.37 56.37 55.99 56.11
PP 55.84 55.84 55.84 55.70
S1 55.36 55.36 55.81 55.10
S2 54.83 54.83 55.71
S3 53.82 54.35 55.62
S4 52.81 53.34 55.34
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.29 66.54 59.52
R3 64.65 62.90 58.52
R2 61.01 61.01 58.19
R1 59.26 59.26 57.85 60.14
PP 57.37 57.37 57.37 57.80
S1 55.62 55.62 57.19 56.50
S2 53.73 53.73 56.85
S3 50.09 51.98 56.52
S4 46.45 48.34 55.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.11 55.30 3.81 6.8% 1.70 3.0% 16% False True 10,967,334
10 59.11 55.30 3.81 6.8% 1.38 2.5% 16% False True 9,721,847
20 59.93 55.30 4.63 8.3% 1.25 2.2% 13% False True 9,561,003
40 62.88 55.30 7.58 13.6% 1.15 2.1% 8% False True 7,888,525
60 66.74 55.30 11.44 20.5% 1.24 2.2% 5% False True 8,029,253
80 66.74 55.30 11.44 20.5% 1.22 2.2% 5% False True 8,072,310
100 66.74 55.30 11.44 20.5% 1.25 2.2% 5% False True 8,274,883
120 66.74 55.02 11.72 21.0% 1.30 2.3% 8% False False 9,275,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 60.60
2.618 58.95
1.618 57.94
1.000 57.32
0.618 56.93
HIGH 56.31
0.618 55.92
0.500 55.81
0.382 55.69
LOW 55.30
0.618 54.68
1.000 54.29
1.618 53.67
2.618 52.66
4.250 51.01
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 55.87 57.10
PP 55.84 56.70
S1 55.81 56.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.