CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 230.54 229.18 -1.36 -0.6% 226.93
High 230.59 229.18 -1.41 -0.6% 228.92
Low 226.20 227.55 1.35 0.6% 222.56
Close 228.00 228.41 0.41 0.2% 225.28
Range 4.39 1.63 -2.76 -62.9% 6.36
ATR 3.96 3.80 -0.17 -4.2% 0.00
Volume 2,114,000 171,333 -1,942,667 -91.9% 17,324,800
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 233.27 232.47 229.30
R3 231.64 230.84 228.85
R2 230.01 230.01 228.70
R1 229.21 229.21 228.55 228.79
PP 228.38 228.38 228.38 228.17
S1 227.58 227.58 228.26 227.16
S2 226.75 226.75 228.11
S3 225.12 225.95 227.96
S4 223.49 224.32 227.51
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 244.67 241.33 228.78
R3 238.31 234.97 227.03
R2 231.95 231.95 226.45
R1 228.61 228.61 225.86 227.10
PP 225.59 225.59 225.59 224.83
S1 222.25 222.25 224.70 220.74
S2 219.23 219.23 224.11
S3 212.87 215.89 223.53
S4 206.51 209.53 221.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.74 225.02 5.72 2.5% 3.51 1.5% 59% False False 1,390,306
10 230.74 222.56 8.18 3.6% 4.03 1.8% 71% False False 1,679,573
20 230.74 213.94 16.80 7.4% 3.93 1.7% 86% False False 1,772,168
40 230.74 213.94 16.80 7.4% 3.83 1.7% 86% False False 1,553,020
60 230.74 213.94 16.80 7.4% 3.49 1.5% 86% False False 1,495,863
80 230.74 213.94 16.80 7.4% 3.51 1.5% 86% False False 1,582,894
100 230.74 212.38 18.36 8.0% 3.47 1.5% 87% False False 1,724,870
120 230.74 207.71 23.03 10.1% 3.42 1.5% 90% False False 1,802,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 236.11
2.618 233.45
1.618 231.82
1.000 230.81
0.618 230.19
HIGH 229.18
0.618 228.56
0.500 228.37
0.382 228.17
LOW 227.55
0.618 226.54
1.000 225.92
1.618 224.91
2.618 223.28
4.250 220.62
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 228.39 228.34
PP 228.38 228.28
S1 228.37 228.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.