CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 264.12 263.00 -1.12 -0.4% 254.34
High 265.51 264.93 -0.58 -0.2% 264.45
Low 262.16 262.75 0.59 0.2% 248.53
Close 262.87 263.80 0.93 0.4% 261.54
Range 3.35 2.18 -1.17 -34.9% 15.92
ATR 6.98 6.64 -0.34 -4.9% 0.00
Volume 1,567,900 247,528 -1,320,372 -84.2% 46,188,800
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 270.37 269.26 265.00
R3 268.19 267.08 264.40
R2 266.01 266.01 264.20
R1 264.90 264.90 264.00 265.46
PP 263.83 263.83 263.83 264.10
S1 262.72 262.72 263.60 263.28
S2 261.65 261.65 263.40
S3 259.47 260.54 263.20
S4 257.29 258.36 262.60
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 305.93 299.66 270.30
R3 290.01 283.74 265.92
R2 274.09 274.09 264.46
R1 267.82 267.82 263.00 270.96
PP 258.17 258.17 258.17 259.74
S1 251.90 251.90 260.08 255.04
S2 242.25 242.25 258.62
S3 226.33 235.98 257.16
S4 210.41 220.06 252.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.51 257.61 7.90 3.0% 5.27 2.0% 78% False False 1,863,985
10 265.51 248.53 16.98 6.4% 6.91 2.6% 90% False False 3,077,722
20 273.42 248.53 24.89 9.4% 8.21 3.1% 61% False False 3,850,222
40 273.42 248.53 24.89 9.4% 5.72 2.2% 61% False False 3,225,467
60 273.42 248.53 24.89 9.4% 5.69 2.2% 61% False False 3,118,240
80 273.42 246.69 26.74 10.1% 5.29 2.0% 64% False False 2,789,164
100 273.42 238.12 35.30 13.4% 5.00 1.9% 73% False False 2,539,669
120 273.42 230.19 43.23 16.4% 4.72 1.8% 78% False False 2,410,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.40
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 274.20
2.618 270.64
1.618 268.46
1.000 267.11
0.618 266.28
HIGH 264.93
0.618 264.10
0.500 263.84
0.382 263.58
LOW 262.75
0.618 261.40
1.000 260.57
1.618 259.22
2.618 257.04
4.250 253.49
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 263.84 263.05
PP 263.83 262.31
S1 263.81 261.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.