CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 248.12 249.63 1.51 0.6% 244.38
High 251.32 249.73 -1.59 -0.6% 253.53
Low 247.41 246.69 -0.73 -0.3% 239.70
Close 250.75 248.32 -2.43 -1.0% 249.76
Range 3.91 3.05 -0.87 -22.1% 13.83
ATR 4.05 4.05 0.00 0.0% 0.00
Volume 1,171,264 1,248,672 77,408 6.6% 7,380,834
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 257.38 255.90 249.99
R3 254.34 252.85 249.16
R2 251.29 251.29 248.88
R1 249.81 249.81 248.60 249.03
PP 248.25 248.25 248.25 247.86
S1 246.76 246.76 248.04 245.98
S2 245.20 245.20 247.76
S3 242.16 243.72 247.48
S4 239.11 240.67 246.65
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 289.15 283.28 257.37
R3 275.32 269.45 253.56
R2 261.49 261.49 252.30
R1 255.63 255.63 251.03 258.56
PP 247.66 247.66 247.66 249.13
S1 241.80 241.80 248.49 244.73
S2 233.84 233.84 247.22
S3 220.01 227.97 245.96
S4 206.18 214.14 242.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.71 244.43 7.28 2.9% 3.10 1.2% 53% False False 1,093,147
10 253.53 239.70 13.83 5.6% 3.66 1.5% 62% False False 1,366,012
20 253.53 230.96 22.57 9.1% 3.51 1.4% 77% False False 1,490,777
40 253.53 224.62 28.91 11.6% 3.37 1.4% 82% False False 1,647,649
60 253.53 224.62 28.91 11.6% 3.61 1.5% 82% False False 1,820,592
80 253.53 213.94 39.59 15.9% 3.67 1.5% 87% False False 1,751,915
100 253.53 213.94 39.59 15.9% 3.58 1.4% 87% False False 1,702,071
120 253.53 207.75 45.78 18.4% 3.51 1.4% 89% False False 1,786,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 262.67
2.618 257.70
1.618 254.66
1.000 252.78
0.618 251.61
HIGH 249.73
0.618 248.57
0.500 248.21
0.382 247.85
LOW 246.69
0.618 244.80
1.000 243.64
1.618 241.76
2.618 238.71
4.250 233.74
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 248.28 248.17
PP 248.25 248.02
S1 248.21 247.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.