CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 263.23 261.92 -1.31 -0.5% 261.09
High 263.80 263.43 -0.37 -0.1% 267.91
Low 260.81 259.89 -0.92 -0.4% 258.64
Close 262.94 261.69 -1.25 -0.5% 263.35
Range 2.99 3.54 0.55 18.4% 9.27
ATR 4.75 4.66 -0.09 -1.8% 0.00
Volume 2,131,500 1,099,965 -1,031,535 -48.4% 17,331,300
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 272.29 270.53 263.64
R3 268.75 266.99 262.66
R2 265.21 265.21 262.34
R1 263.45 263.45 262.01 262.56
PP 261.67 261.67 261.67 261.23
S1 259.91 259.91 261.37 259.02
S2 258.13 258.13 261.04
S3 254.59 256.37 260.72
S4 251.05 252.83 259.74
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 291.11 286.50 268.45
R3 281.84 277.23 265.90
R2 272.57 272.57 265.05
R1 267.96 267.96 264.20 270.27
PP 263.30 263.30 263.30 264.45
S1 258.69 258.69 262.50 260.99
S2 254.03 254.03 261.65
S3 244.76 249.42 260.80
S4 235.49 240.15 258.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.91 259.89 8.02 3.1% 3.66 1.4% 22% False True 3,067,753
10 267.91 251.50 16.41 6.3% 4.51 1.7% 62% False False 2,923,258
20 267.91 247.08 20.83 8.0% 4.93 1.9% 70% False False 2,666,747
40 267.91 232.32 35.59 13.6% 4.21 1.6% 83% False False 2,075,227
60 267.91 224.62 43.29 16.5% 3.90 1.5% 86% False False 1,984,612
80 267.91 224.62 43.29 16.5% 3.96 1.5% 86% False False 2,016,336
100 267.91 213.94 53.97 20.6% 3.90 1.5% 88% False False 1,949,328
120 267.91 213.94 53.97 20.6% 3.81 1.5% 88% False False 1,857,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.48
2.618 272.70
1.618 269.16
1.000 266.97
0.618 265.62
HIGH 263.43
0.618 262.08
0.500 261.66
0.382 261.24
LOW 259.89
0.618 257.70
1.000 256.35
1.618 254.16
2.618 250.62
4.250 244.85
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 261.68 263.84
PP 261.67 263.12
S1 261.66 262.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.