CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 228.23 233.28 5.05 2.2% 228.75
High 232.47 235.75 3.28 1.4% 235.75
Low 227.89 232.10 4.21 1.8% 225.47
Close 232.31 232.71 0.40 0.2% 232.71
Range 4.58 3.65 -0.93 -20.3% 10.29
ATR 3.88 3.86 -0.02 -0.4% 0.00
Volume 1,572,600 1,908,700 336,100 21.4% 9,262,700
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 244.47 242.24 234.72
R3 240.82 238.59 233.71
R2 237.17 237.17 233.38
R1 234.94 234.94 233.04 234.23
PP 233.52 233.52 233.52 233.17
S1 231.29 231.29 232.38 230.58
S2 229.87 229.87 232.04
S3 226.22 227.64 231.71
S4 222.57 223.99 230.70
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 262.16 257.72 238.37
R3 251.88 247.44 235.54
R2 241.59 241.59 234.60
R1 237.15 237.15 233.65 239.37
PP 231.31 231.31 231.31 232.42
S1 226.87 226.87 231.77 229.09
S2 221.02 221.02 230.82
S3 210.74 216.58 229.88
S4 200.45 206.30 227.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.75 225.47 10.29 4.4% 4.34 1.9% 70% True False 1,852,540
10 235.75 224.62 11.13 4.8% 3.91 1.7% 73% True False 2,002,130
20 240.31 224.62 15.69 6.7% 3.29 1.4% 52% False False 1,782,296
40 249.02 224.62 24.40 10.5% 3.75 1.6% 33% False False 1,994,492
60 249.02 213.94 35.08 15.1% 3.77 1.6% 54% False False 1,843,155
80 249.02 213.94 35.08 15.1% 3.61 1.5% 54% False False 1,761,643
100 249.02 207.10 41.92 18.0% 3.52 1.5% 61% False False 1,842,686
120 249.02 193.25 55.77 24.0% 3.51 1.5% 71% False False 1,771,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 251.26
2.618 245.31
1.618 241.66
1.000 239.40
0.618 238.01
HIGH 235.75
0.618 234.36
0.500 233.93
0.382 233.49
LOW 232.10
0.618 229.84
1.000 228.45
1.618 226.19
2.618 222.54
4.250 216.59
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 233.93 232.01
PP 233.52 231.31
S1 233.12 230.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.