CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 236.83 237.00 0.17 0.1% 237.85
High 240.21 240.31 0.10 0.0% 240.31
Low 236.59 235.60 -0.98 -0.4% 234.06
Close 236.82 238.53 1.71 0.7% 238.53
Range 3.63 4.71 1.08 29.9% 6.25
ATR 4.07 4.11 0.05 1.1% 0.00
Volume 2,854,300 3,172,700 318,400 11.2% 9,908,171
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 252.27 250.11 241.12
R3 247.56 245.40 239.82
R2 242.86 242.86 239.39
R1 240.69 240.69 238.96 241.77
PP 238.15 238.15 238.15 238.69
S1 235.98 235.98 238.10 237.07
S2 233.44 233.44 237.67
S3 228.73 231.28 237.24
S4 224.02 226.57 235.94
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 256.38 253.71 241.97
R3 250.13 247.46 240.25
R2 243.88 243.88 239.68
R1 241.21 241.21 239.10 242.55
PP 237.63 237.63 237.63 238.30
S1 234.96 234.96 237.96 236.30
S2 231.38 231.38 237.38
S3 225.13 228.71 236.81
S4 218.88 222.46 235.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.31 234.06 6.25 2.6% 3.53 1.5% 72% True False 1,981,634
10 240.31 234.06 6.25 2.6% 3.90 1.6% 72% True False 1,889,707
20 249.02 226.91 22.12 9.3% 4.25 1.8% 53% False False 2,316,545
40 249.02 213.94 35.08 14.7% 3.98 1.7% 70% False False 1,901,489
60 249.02 213.94 35.08 14.7% 3.75 1.6% 70% False False 1,756,628
80 249.02 207.75 41.27 17.3% 3.59 1.5% 75% False False 1,874,811
100 249.02 194.04 54.98 23.0% 3.55 1.5% 81% False False 1,784,440
120 249.02 193.17 55.85 23.4% 3.47 1.5% 81% False False 1,838,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 260.32
2.618 252.64
1.618 247.93
1.000 245.02
0.618 243.22
HIGH 240.31
0.618 238.51
0.500 237.96
0.382 237.40
LOW 235.60
0.618 232.69
1.000 230.89
1.618 227.98
2.618 223.27
4.250 215.59
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 238.34 238.24
PP 238.15 237.95
S1 237.96 237.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.