CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 42.75 43.10 0.35 0.8% 43.96 High 43.02 43.73 0.71 1.7% 44.63 Low 41.99 42.51 0.52 1.2% 42.58 Close 42.99 43.50 0.51 1.2% 42.88 Range 1.03 1.22 0.19 18.4% 2.05 ATR 0.93 0.95 0.02 2.2% 0.00 Volume 21,068,500 15,647,100 -5,421,400 -25.7% 65,003,533
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 46.91 46.42 44.17 R3 45.69 45.20 43.84 R2 44.47 44.47 43.72 R1 43.98 43.98 43.61 44.23 PP 43.25 43.25 43.25 43.37 S1 42.76 42.76 43.39 43.01 S2 42.03 42.03 43.28 S3 40.81 41.54 43.16 S4 39.59 40.32 42.83	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 49.51 48.25 44.01 R3 47.46 46.20 43.44 R2 45.41 45.41 43.26 R1 44.15 44.15 43.07 43.76 PP 43.36 43.36 43.36 43.17 S1 42.10 42.10 42.69 41.71 S2 41.31 41.31 42.50 S3 39.26 40.05 42.32 S4 37.21 38.00 41.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.82 41.99 1.83 4.2% 0.88 2.0% 83% False False 20,688,080 10 44.63 41.99 2.64 6.1% 0.76 1.7% 57% False False 17,311,933 20 45.31 41.62 3.69 8.5% 0.93 2.1% 51% False False 20,360,206 40 45.31 40.38 4.93 11.3% 0.86 2.0% 63% False False 17,129,672 60 45.31 38.14 7.17 16.5% 0.86 2.0% 75% False False 18,179,641 80 45.31 38.14 7.17 16.5% 0.83 1.9% 75% False False 17,035,130 100 45.31 36.97 8.35 19.2% 0.85 2.0% 78% False False 17,332,266 120 45.31 36.71 8.60 19.8% 0.83 1.9% 79% False False 17,693,731
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.92 2.618 46.92 1.618 45.70 1.000 44.95 0.618 44.48 HIGH 43.73 0.618 43.26 0.500 43.12 0.382 42.98 LOW 42.51 0.618 41.76 1.000 41.29 1.618 40.54 2.618 39.32 4.250 37.33
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 43.37 43.29 PP 43.25 43.07 S1 43.12 42.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.