CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 36.61 34.93 -1.68 -4.6% 36.83
High 36.66 35.35 -1.32 -3.6% 37.14
Low 35.61 33.34 -2.27 -6.4% 33.34
Close 35.72 33.38 -2.34 -6.6% 33.38
Range 1.06 2.01 0.95 90.0% 3.80
ATR 0.75 0.87 0.12 15.4% 0.00
Volume 26,834,100 37,314,568 10,480,468 39.1% 198,892,723
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.04 38.71 34.48
R3 38.03 36.71 33.93
R2 36.03 36.03 33.75
R1 34.70 34.70 33.56 34.36
PP 34.02 34.02 34.02 33.85
S1 32.70 32.70 33.20 32.36
S2 32.02 32.02 33.01
S3 30.01 30.69 32.83
S4 28.01 28.69 32.28
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.00 43.49 35.47
R3 42.21 39.69 34.42
R2 38.41 38.41 34.08
R1 35.90 35.90 33.73 35.26
PP 34.62 34.62 34.62 34.30
S1 32.10 32.10 33.03 31.46
S2 30.82 30.82 32.68
S3 27.03 28.31 32.34
S4 23.23 24.51 31.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.14 33.34 3.80 11.4% 0.95 2.8% 1% False True 24,508,384
10 37.48 33.34 4.14 12.4% 0.85 2.6% 1% False True 24,555,600
20 37.72 33.34 4.38 13.1% 0.79 2.4% 1% False True 28,751,190
40 37.98 33.34 4.64 13.9% 0.88 2.6% 1% False True 27,425,535
60 37.98 33.34 4.64 13.9% 0.83 2.5% 1% False True 26,924,976
80 37.98 33.34 4.64 13.9% 0.78 2.4% 1% False True 26,395,178
100 38.40 32.50 5.90 17.7% 0.79 2.4% 15% False False 27,406,917
120 38.40 32.50 5.90 17.7% 0.77 2.3% 15% False False 26,515,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 43.87
2.618 40.59
1.618 38.59
1.000 37.35
0.618 36.58
HIGH 35.35
0.618 34.58
0.500 34.34
0.382 34.11
LOW 33.34
0.618 32.10
1.000 31.34
1.618 30.10
2.618 28.09
4.250 24.82
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 34.34 35.00
PP 34.02 34.46
S1 33.70 33.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.