CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 36.39 36.56 0.17 0.5% 35.26
High 36.72 36.65 -0.07 -0.2% 36.75
Low 36.09 36.19 0.10 0.3% 35.11
Close 36.41 36.24 -0.17 -0.5% 36.24
Range 0.63 0.46 -0.17 -26.4% 1.65
ATR 0.72 0.70 -0.02 -2.6% 0.00
Volume 25,850,085 21,415,300 -4,434,785 -17.2% 166,546,008
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.74 37.45 36.49
R3 37.28 36.99 36.37
R2 36.82 36.82 36.32
R1 36.53 36.53 36.28 36.45
PP 36.36 36.36 36.36 36.32
S1 36.07 36.07 36.20 35.99
S2 35.90 35.90 36.16
S3 35.44 35.61 36.11
S4 34.98 35.15 35.99
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 40.97 40.25 37.14
R3 39.32 38.60 36.69
R2 37.68 37.68 36.54
R1 36.96 36.96 36.39 37.32
PP 36.03 36.03 36.03 36.21
S1 35.31 35.31 36.09 35.67
S2 34.39 34.39 35.94
S3 32.74 33.67 35.79
S4 31.10 32.02 35.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.75 36.09 0.66 1.8% 0.53 1.5% 23% False False 23,703,557
10 36.75 34.94 1.81 5.0% 0.64 1.8% 72% False False 22,297,630
20 36.75 33.75 3.00 8.3% 0.64 1.8% 83% False False 24,384,638
40 38.40 32.50 5.90 16.3% 0.74 2.0% 63% False False 28,228,484
60 38.40 32.50 5.90 16.3% 0.70 1.9% 63% False False 26,187,946
80 38.46 32.50 5.96 16.4% 0.68 1.9% 63% False False 24,701,940
100 43.30 32.50 10.80 29.8% 0.77 2.1% 35% False False 24,833,923
120 44.03 32.50 11.53 31.8% 0.76 2.1% 32% False False 23,241,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.61
2.618 37.85
1.618 37.39
1.000 37.11
0.618 36.93
HIGH 36.65
0.618 36.47
0.500 36.42
0.382 36.37
LOW 36.19
0.618 35.91
1.000 35.73
1.618 35.45
2.618 34.99
4.250 34.24
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 36.42 36.40
PP 36.36 36.35
S1 36.30 36.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.