CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 36.75 36.58 -0.17 -0.5% 36.51 High 36.91 37.25 0.34 0.9% 36.91 Low 36.45 36.54 0.09 0.2% 36.15 Close 36.58 36.97 0.39 1.1% 36.58 Range 0.46 0.71 0.25 54.3% 0.76 ATR 0.71 0.71 0.00 0.0% 0.00 Volume 22,040,300 21,124,726 -915,574 -4.2% 110,476,104
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 39.05 38.72 37.36 R3 38.34 38.01 37.17 R2 37.63 37.63 37.10 R1 37.30 37.30 37.04 37.47 PP 36.92 36.92 36.92 37.00 S1 36.59 36.59 36.90 36.76 S2 36.21 36.21 36.84 S3 35.50 35.88 36.77 S4 34.79 35.17 36.58	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 38.83 38.46 37.00 R3 38.07 37.70 36.79 R2 37.31 37.31 36.72 R1 36.94 36.94 36.65 37.13 PP 36.55 36.55 36.55 36.64 S1 36.18 36.18 36.51 36.37 S2 35.79 35.79 36.44 S3 35.03 35.42 36.37 S4 34.27 34.66 36.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.25 36.15 1.10 3.0% 0.52 1.4% 75% True False 22,325,526 10 38.16 36.15 2.01 5.4% 0.65 1.8% 41% False False 22,724,172 20 38.46 36.15 2.31 6.2% 0.64 1.7% 36% False False 21,920,962 40 44.03 36.15 7.88 21.3% 0.78 2.1% 10% False False 20,345,592 60 45.31 36.15 9.16 24.8% 0.82 2.2% 9% False False 20,068,603 80 45.31 36.15 9.16 24.8% 0.81 2.2% 9% False False 18,820,831 100 45.31 36.15 9.16 24.8% 0.82 2.2% 9% False False 18,921,739 120 45.31 36.15 9.16 24.8% 0.81 2.2% 9% False False 18,075,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.27 2.618 39.11 1.618 38.40 1.000 37.96 0.618 37.69 HIGH 37.25 0.618 36.98 0.500 36.90 0.382 36.81 LOW 36.54 0.618 36.10 1.000 35.83 1.618 35.39 2.618 34.68 4.250 33.52
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 36.95 36.90 PP 36.92 36.83 S1 36.90 36.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.