CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 50.16 50.30 0.14 0.3% 51.78
High 50.55 50.30 -0.25 -0.5% 52.39
Low 49.37 48.48 -0.89 -1.8% 49.58
Close 49.91 48.99 -0.92 -1.8% 49.78
Range 1.18 1.82 0.64 54.2% 2.81
ATR 1.62 1.63 0.01 0.9% 0.00
Volume 707,800 719,983 12,183 1.7% 3,487,838
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 54.72 53.67 49.99
R3 52.90 51.85 49.49
R2 51.08 51.08 49.32
R1 50.03 50.03 49.16 49.65
PP 49.26 49.26 49.26 49.06
S1 48.21 48.21 48.82 47.83
S2 47.44 47.44 48.66
S3 45.62 46.39 48.49
S4 43.80 44.57 47.99
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.01 57.21 51.33
R3 56.20 54.40 50.55
R2 53.39 53.39 50.30
R1 51.59 51.59 50.04 51.09
PP 50.58 50.58 50.58 50.33
S1 48.78 48.78 49.52 48.28
S2 47.77 47.77 49.26
S3 44.96 45.97 49.01
S4 42.15 43.16 48.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.04 48.48 2.56 5.2% 1.42 2.9% 20% False True 690,804
10 52.39 48.48 3.91 8.0% 1.36 2.8% 13% False True 817,292
20 52.39 45.50 6.89 14.1% 1.54 3.1% 51% False False 1,046,690
40 64.53 45.50 19.03 38.8% 1.59 3.2% 18% False False 1,010,985
60 64.53 45.50 19.03 38.8% 1.59 3.2% 18% False False 941,952
80 64.53 45.50 19.03 38.8% 1.57 3.2% 18% False False 926,592
100 64.53 45.50 19.03 38.8% 1.51 3.1% 18% False False 903,648
120 64.53 45.50 19.03 38.8% 1.46 3.0% 18% False False 849,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 58.04
2.618 55.06
1.618 53.24
1.000 52.12
0.618 51.42
HIGH 50.30
0.618 49.60
0.500 49.39
0.382 49.18
LOW 48.48
0.618 47.36
1.000 46.66
1.618 45.54
2.618 43.72
4.250 40.75
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 49.39 49.57
PP 49.26 49.38
S1 49.12 49.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.