CMC Commercial Metals Co (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
51.24 |
48.71 |
-2.53 |
-4.9% |
56.93 |
| High |
52.18 |
50.68 |
-1.50 |
-2.9% |
57.25 |
| Low |
49.51 |
48.43 |
-1.08 |
-2.2% |
48.43 |
| Close |
49.53 |
50.27 |
0.74 |
1.5% |
50.27 |
| Range |
2.67 |
2.25 |
-0.42 |
-15.7% |
8.82 |
| ATR |
1.91 |
1.94 |
0.02 |
1.3% |
0.00 |
| Volume |
1,497,000 |
3,166,200 |
1,669,200 |
111.5% |
8,511,700 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.54 |
55.66 |
51.51 |
|
| R3 |
54.29 |
53.41 |
50.89 |
|
| R2 |
52.04 |
52.04 |
50.68 |
|
| R1 |
51.16 |
51.16 |
50.48 |
51.60 |
| PP |
49.79 |
49.79 |
49.79 |
50.02 |
| S1 |
48.91 |
48.91 |
50.06 |
49.35 |
| S2 |
47.54 |
47.54 |
49.86 |
|
| S3 |
45.29 |
46.66 |
49.65 |
|
| S4 |
43.04 |
44.41 |
49.03 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.44 |
73.18 |
55.12 |
|
| R3 |
69.62 |
64.36 |
52.70 |
|
| R2 |
60.80 |
60.80 |
51.89 |
|
| R1 |
55.54 |
55.54 |
51.08 |
53.76 |
| PP |
51.98 |
51.98 |
51.98 |
51.10 |
| S1 |
46.72 |
46.72 |
49.46 |
44.94 |
| S2 |
43.16 |
43.16 |
48.65 |
|
| S3 |
34.34 |
37.90 |
47.84 |
|
| S4 |
25.52 |
29.08 |
45.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.25 |
48.43 |
8.82 |
17.5% |
2.43 |
4.8% |
21% |
False |
True |
1,702,340 |
| 10 |
63.49 |
48.43 |
15.06 |
30.0% |
1.98 |
3.9% |
12% |
False |
True |
1,344,360 |
| 20 |
64.53 |
48.43 |
16.10 |
32.0% |
1.70 |
3.4% |
11% |
False |
True |
985,610 |
| 40 |
64.53 |
48.43 |
16.10 |
32.0% |
1.65 |
3.3% |
11% |
False |
True |
907,003 |
| 60 |
64.53 |
48.43 |
16.10 |
32.0% |
1.57 |
3.1% |
11% |
False |
True |
901,114 |
| 80 |
64.53 |
47.42 |
17.11 |
34.0% |
1.52 |
3.0% |
17% |
False |
False |
878,257 |
| 100 |
64.53 |
47.42 |
17.11 |
34.0% |
1.50 |
3.0% |
17% |
False |
False |
822,265 |
| 120 |
64.53 |
47.42 |
17.11 |
34.0% |
1.47 |
2.9% |
17% |
False |
False |
798,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.24 |
|
2.618 |
56.57 |
|
1.618 |
54.32 |
|
1.000 |
52.93 |
|
0.618 |
52.07 |
|
HIGH |
50.68 |
|
0.618 |
49.82 |
|
0.500 |
49.56 |
|
0.382 |
49.29 |
|
LOW |
48.43 |
|
0.618 |
47.04 |
|
1.000 |
46.18 |
|
1.618 |
44.79 |
|
2.618 |
42.54 |
|
4.250 |
38.87 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50.03 |
51.53 |
| PP |
49.79 |
51.11 |
| S1 |
49.56 |
50.69 |
|