CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 61.42 60.74 -0.68 -1.1% 54.14
High 61.82 61.10 -0.72 -1.2% 62.94
Low 60.52 59.43 -1.09 -1.8% 53.55
Close 60.63 59.56 -1.07 -1.8% 62.24
Range 1.30 1.67 0.37 28.5% 9.39
ATR 1.90 1.89 -0.02 -0.9% 0.00
Volume 727,800 206,856 -520,944 -71.6% 5,933,900
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 65.04 63.97 60.48
R3 63.37 62.30 60.02
R2 61.70 61.70 59.87
R1 60.63 60.63 59.71 60.33
PP 60.03 60.03 60.03 59.88
S1 58.96 58.96 59.41 58.66
S2 58.36 58.36 59.25
S3 56.69 57.29 59.10
S4 55.02 55.62 58.64
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 87.75 84.38 67.40
R3 78.36 74.99 64.82
R2 68.97 68.97 63.96
R1 65.60 65.60 63.10 67.29
PP 59.58 59.58 59.58 60.42
S1 56.21 56.21 61.38 57.90
S2 50.19 50.19 60.52
S3 40.80 46.82 59.66
S4 31.41 37.43 57.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.41 59.43 3.98 6.7% 1.60 2.7% 3% False True 835,831
10 63.41 53.55 9.86 16.5% 1.92 3.2% 61% False False 984,445
20 63.41 51.14 12.27 20.6% 1.69 2.8% 69% False False 919,733
40 63.41 51.00 12.41 20.8% 1.52 2.6% 69% False False 908,538
60 63.41 47.42 15.99 26.8% 1.47 2.5% 76% False False 839,144
80 63.41 47.42 15.99 26.8% 1.47 2.5% 76% False False 790,803
100 63.41 47.42 15.99 26.8% 1.43 2.4% 76% False False 778,458
120 63.41 47.42 15.99 26.8% 1.41 2.4% 76% False False 786,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.20
2.618 65.47
1.618 63.80
1.000 62.77
0.618 62.13
HIGH 61.10
0.618 60.46
0.500 60.27
0.382 60.07
LOW 59.43
0.618 58.40
1.000 57.76
1.618 56.73
2.618 55.06
4.250 52.33
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 60.27 60.96
PP 60.03 60.49
S1 59.80 60.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.