CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 49.79 49.07 -0.72 -1.4% 50.29
High 49.98 49.44 -0.55 -1.1% 51.30
Low 48.72 47.79 -0.93 -1.9% 47.79
Close 49.03 48.44 -0.59 -1.2% 48.44
Range 1.26 1.65 0.39 30.6% 3.51
ATR 1.62 1.62 0.00 0.1% 0.00
Volume 832,400 1,753,800 921,400 110.7% 4,979,500
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 53.49 52.61 49.34
R3 51.85 50.97 48.89
R2 50.20 50.20 48.74
R1 49.32 49.32 48.59 48.94
PP 48.56 48.56 48.56 48.36
S1 47.68 47.68 48.29 47.29
S2 46.91 46.91 48.14
S3 45.27 46.03 47.99
S4 43.62 44.39 47.54
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 59.71 57.58 50.37
R3 56.20 54.07 49.41
R2 52.69 52.69 49.08
R1 50.56 50.56 48.76 49.87
PP 49.18 49.18 49.18 48.83
S1 47.05 47.05 48.12 46.36
S2 45.67 45.67 47.80
S3 42.16 43.54 47.47
S4 38.65 40.03 46.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.30 47.79 3.51 7.2% 1.34 2.8% 19% False True 995,900
10 53.42 47.79 5.63 11.6% 1.51 3.1% 12% False True 988,110
20 53.42 47.37 6.05 12.5% 1.50 3.1% 18% False False 1,023,378
40 53.42 45.50 7.92 16.4% 1.52 3.1% 37% False False 1,035,034
60 64.53 45.50 19.03 39.3% 1.56 3.2% 15% False False 1,015,116
80 64.53 45.50 19.03 39.3% 1.57 3.2% 15% False False 962,308
100 64.53 45.50 19.03 39.3% 1.55 3.2% 15% False False 945,949
120 64.53 45.50 19.03 39.3% 1.51 3.1% 15% False False 923,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.43
2.618 53.74
1.618 52.10
1.000 51.08
0.618 50.45
HIGH 49.44
0.618 48.81
0.500 48.61
0.382 48.42
LOW 47.79
0.618 46.77
1.000 46.15
1.618 45.13
2.618 43.48
4.250 40.80
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 48.61 49.55
PP 48.56 49.18
S1 48.50 48.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.