CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 70.28 70.29 0.01 0.0% 62.78
High 71.63 71.33 -0.31 -0.4% 70.38
Low 69.96 70.05 0.09 0.1% 62.03
Close 70.23 70.08 -0.15 -0.2% 69.10
Range 1.67 1.28 -0.40 -23.7% 8.35
ATR 1.86 1.82 -0.04 -2.2% 0.00
Volume 1,037,800 1,191,112 153,312 14.8% 20,775,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 74.31 73.47 70.78
R3 73.04 72.20 70.43
R2 71.76 71.76 70.31
R1 70.92 70.92 70.20 70.70
PP 70.49 70.49 70.49 70.38
S1 69.65 69.65 69.96 69.43
S2 69.21 69.21 69.85
S3 67.94 68.37 69.73
S4 66.66 67.10 69.38
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 92.22 89.01 73.69
R3 83.87 80.66 71.40
R2 75.52 75.52 70.63
R1 72.31 72.31 69.87 73.92
PP 67.17 67.17 67.17 67.97
S1 63.96 63.96 68.33 65.57
S2 58.82 58.82 67.57
S3 50.47 55.61 66.80
S4 42.12 47.26 64.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.63 67.99 3.65 5.2% 1.51 2.2% 57% False False 1,274,302
10 71.63 67.97 3.66 5.2% 1.75 2.5% 58% False False 2,023,361
20 71.63 62.03 9.60 13.7% 1.63 2.3% 84% False False 1,804,050
40 71.63 61.22 10.41 14.9% 1.58 2.3% 85% False False 1,975,428
60 71.63 57.24 14.39 20.5% 1.53 2.2% 89% False False 1,894,315
80 71.63 57.24 14.39 20.5% 1.54 2.2% 89% False False 1,953,891
100 71.63 54.43 17.20 24.5% 1.50 2.1% 91% False False 1,952,813
120 71.63 54.43 17.20 24.5% 1.48 2.1% 91% False False 1,864,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 76.74
2.618 74.66
1.618 73.39
1.000 72.60
0.618 72.11
HIGH 71.33
0.618 70.84
0.500 70.69
0.382 70.54
LOW 70.05
0.618 69.26
1.000 68.78
1.618 67.99
2.618 66.71
4.250 64.63
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 70.69 70.67
PP 70.49 70.47
S1 70.28 70.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.