CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 60.80 62.00 1.20 2.0% 66.51
High 61.89 62.49 0.60 1.0% 66.77
Low 60.63 61.66 1.03 1.7% 59.11
Close 61.86 62.10 0.24 0.4% 61.16
Range 1.26 0.83 -0.43 -34.1% 7.66
ATR 2.07 1.98 -0.09 -4.3% 0.00
Volume 1,640,600 319,165 -1,321,435 -80.5% 67,439,820
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 64.57 64.16 62.55
R3 63.74 63.33 62.32
R2 62.91 62.91 62.25
R1 62.50 62.50 62.17 62.71
PP 62.08 62.08 62.08 62.18
S1 61.67 61.67 62.02 61.88
S2 61.25 61.25 61.94
S3 60.42 60.84 61.87
S4 59.59 60.01 61.64
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 85.31 80.89 65.37
R3 77.66 73.24 63.27
R2 70.00 70.00 62.56
R1 65.58 65.58 61.86 63.96
PP 62.35 62.35 62.35 61.54
S1 57.93 57.93 60.46 56.31
S2 54.69 54.69 59.76
S3 47.04 50.27 59.05
S4 39.38 42.62 56.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.49 59.11 3.38 5.4% 1.95 3.1% 88% True False 10,880,697
10 65.90 59.11 6.79 10.9% 2.46 4.0% 44% False False 6,550,138
20 69.04 59.11 9.93 16.0% 1.98 3.2% 30% False False 4,610,325
40 73.45 59.11 14.34 23.1% 1.71 2.8% 21% False False 3,084,556
60 73.45 59.11 14.34 23.1% 1.85 3.0% 21% False False 2,607,354
80 73.45 59.11 14.34 23.1% 1.76 2.8% 21% False False 2,432,124
100 73.45 59.11 14.34 23.1% 1.74 2.8% 21% False False 2,392,018
120 73.45 57.24 16.21 26.1% 1.69 2.7% 30% False False 2,258,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 66.02
2.618 64.66
1.618 63.83
1.000 63.32
0.618 63.00
HIGH 62.49
0.618 62.17
0.500 62.08
0.382 61.98
LOW 61.66
0.618 61.15
1.000 60.83
1.618 60.32
2.618 59.49
4.250 58.13
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 62.09 61.66
PP 62.08 61.23
S1 62.08 60.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.