CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 53.33 52.47 -0.86 -1.6% 52.10
High 54.79 53.57 -1.22 -2.2% 53.89
Low 52.12 51.64 -0.48 -0.9% 51.23
Close 52.31 53.27 0.96 1.8% 53.14
Range 2.67 1.93 -0.74 -27.8% 2.66
ATR 2.68 2.63 -0.05 -2.0% 0.00
Volume 1,996,200 779,500 -1,216,700 -61.0% 7,289,399
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.61 57.86 54.33
R3 56.68 55.94 53.80
R2 54.75 54.75 53.62
R1 54.01 54.01 53.44 54.38
PP 52.83 52.83 52.83 53.01
S1 52.08 52.08 53.09 52.45
S2 50.90 50.90 52.91
S3 48.97 50.15 52.73
S4 47.04 48.23 52.20
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.72 59.59 54.60
R3 58.07 56.93 53.87
R2 55.41 55.41 53.63
R1 54.27 54.27 53.38 54.84
PP 52.75 52.75 52.75 53.04
S1 51.62 51.62 52.90 52.19
S2 50.10 50.10 52.65
S3 47.44 48.96 52.41
S4 44.78 46.30 51.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.79 49.57 5.22 9.8% 2.28 4.3% 71% False False 2,383,419
10 54.79 49.45 5.34 10.0% 2.19 4.1% 71% False False 2,213,554
20 60.48 48.12 12.36 23.2% 2.66 5.0% 42% False False 2,274,952
40 65.35 48.12 17.23 32.3% 2.23 4.2% 30% False False 2,242,358
60 68.94 48.12 20.82 39.1% 2.09 3.9% 25% False False 2,217,074
80 68.94 48.12 20.82 39.1% 1.97 3.7% 25% False False 2,071,757
100 73.41 48.12 25.29 47.5% 1.91 3.6% 20% False False 2,247,360
120 73.45 48.12 25.33 47.6% 1.90 3.6% 20% False False 2,165,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.76
2.618 58.62
1.618 56.69
1.000 55.50
0.618 54.76
HIGH 53.57
0.618 52.83
0.500 52.61
0.382 52.38
LOW 51.64
0.618 50.45
1.000 49.72
1.618 48.52
2.618 46.60
4.250 43.45
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 53.05 52.99
PP 52.83 52.71
S1 52.61 52.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.