CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 57.25 58.50 1.25 2.2% 59.76
High 59.38 58.92 -0.46 -0.8% 61.77
Low 57.12 57.66 0.55 1.0% 58.25
Close 59.06 58.68 -0.38 -0.6% 58.72
Range 2.27 1.26 -1.01 -44.4% 3.52
ATR 1.78 1.75 -0.03 -1.5% 0.00
Volume 1,354,900 410,303 -944,597 -69.7% 7,464,300
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.20 61.70 59.38
R3 60.94 60.44 59.03
R2 59.68 59.68 58.91
R1 59.18 59.18 58.80 59.43
PP 58.42 58.42 58.42 58.55
S1 57.92 57.92 58.57 58.17
S2 57.16 57.16 58.45
S3 55.90 56.66 58.34
S4 54.64 55.40 57.99
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.14 67.95 60.66
R3 66.62 64.43 59.69
R2 63.10 63.10 59.37
R1 60.91 60.91 59.04 60.25
PP 59.58 59.58 59.58 59.25
S1 57.39 57.39 58.40 56.73
S2 56.06 56.06 58.07
S3 52.54 53.87 57.75
S4 49.02 50.35 56.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.77 57.12 4.66 7.9% 1.70 2.9% 34% False False 1,159,540
10 61.77 57.12 4.66 7.9% 1.59 2.7% 34% False False 1,737,360
20 61.77 55.41 6.36 10.8% 1.65 2.8% 51% False False 2,026,315
40 68.94 55.41 13.53 23.1% 1.74 3.0% 24% False False 2,006,388
60 68.94 55.41 13.53 23.1% 1.77 3.0% 24% False False 2,022,904
80 71.51 55.41 16.10 27.4% 1.74 3.0% 20% False False 2,258,308
100 73.45 55.41 18.04 30.7% 1.75 3.0% 18% False False 2,124,965
120 73.45 55.41 18.04 30.7% 1.71 2.9% 18% False False 2,086,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.28
2.618 62.22
1.618 60.96
1.000 60.18
0.618 59.70
HIGH 58.92
0.618 58.44
0.500 58.29
0.382 58.14
LOW 57.66
0.618 56.88
1.000 56.40
1.618 55.62
2.618 54.36
4.250 52.31
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 58.55 58.65
PP 58.42 58.62
S1 58.29 58.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.