Trading Metrics calculated at close of trading on 22-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
67.99 |
68.86 |
0.87 |
1.3% |
69.61 |
High |
70.45 |
71.46 |
1.02 |
1.4% |
71.46 |
Low |
64.01 |
68.80 |
4.79 |
7.5% |
64.01 |
Close |
68.90 |
71.09 |
2.19 |
3.2% |
71.09 |
Range |
6.44 |
2.66 |
-3.78 |
-58.7% |
7.45 |
ATR |
2.03 |
2.07 |
0.05 |
2.2% |
0.00 |
Volume |
3,091,700 |
1,992,900 |
-1,098,800 |
-35.5% |
9,543,500 |
|
Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.43 |
77.42 |
72.55 |
|
R3 |
75.77 |
74.76 |
71.82 |
|
R2 |
73.11 |
73.11 |
71.58 |
|
R1 |
72.10 |
72.10 |
71.33 |
72.61 |
PP |
70.45 |
70.45 |
70.45 |
70.70 |
S1 |
69.44 |
69.44 |
70.85 |
69.95 |
S2 |
67.79 |
67.79 |
70.60 |
|
S3 |
65.13 |
66.78 |
70.36 |
|
S4 |
62.47 |
64.12 |
69.63 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.20 |
88.60 |
75.19 |
|
R3 |
83.75 |
81.15 |
73.14 |
|
R2 |
76.30 |
76.30 |
72.46 |
|
R1 |
73.70 |
73.70 |
71.77 |
75.00 |
PP |
68.85 |
68.85 |
68.85 |
69.51 |
S1 |
66.25 |
66.25 |
70.41 |
67.55 |
S2 |
61.40 |
61.40 |
69.72 |
|
S3 |
53.95 |
58.80 |
69.04 |
|
S4 |
46.50 |
51.35 |
66.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.46 |
64.01 |
7.45 |
10.5% |
2.67 |
3.8% |
95% |
True |
False |
1,908,700 |
10 |
71.63 |
64.01 |
7.62 |
10.7% |
2.14 |
3.0% |
93% |
False |
False |
1,723,271 |
20 |
71.63 |
64.01 |
7.62 |
10.7% |
1.93 |
2.7% |
93% |
False |
False |
1,717,700 |
40 |
71.63 |
61.22 |
10.41 |
14.6% |
1.69 |
2.4% |
95% |
False |
False |
1,755,279 |
60 |
71.63 |
57.68 |
13.95 |
19.6% |
1.66 |
2.3% |
96% |
False |
False |
1,895,065 |
80 |
71.63 |
57.24 |
14.39 |
20.2% |
1.59 |
2.2% |
96% |
False |
False |
1,826,502 |
100 |
71.63 |
55.54 |
16.09 |
22.6% |
1.56 |
2.2% |
97% |
False |
False |
1,857,549 |
120 |
71.63 |
54.43 |
17.20 |
24.2% |
1.53 |
2.2% |
97% |
False |
False |
1,889,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.77 |
2.618 |
78.42 |
1.618 |
75.76 |
1.000 |
74.12 |
0.618 |
73.10 |
HIGH |
71.46 |
0.618 |
70.44 |
0.500 |
70.13 |
0.382 |
69.82 |
LOW |
68.80 |
0.618 |
67.16 |
1.000 |
66.14 |
1.618 |
64.50 |
2.618 |
61.84 |
4.250 |
57.50 |
|
|
Fisher Pivots for day following 22-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
70.77 |
69.97 |
PP |
70.45 |
68.85 |
S1 |
70.13 |
67.74 |
|