CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 61.95 61.77 -0.18 -0.3% 61.92
High 61.95 61.77 -0.18 -0.3% 62.40
Low 61.14 60.73 -0.41 -0.7% 60.73
Close 61.62 60.84 -0.78 -1.3% 60.84
Range 0.81 1.04 0.23 28.4% 1.67
ATR 0.98 0.98 0.00 0.5% 0.00
Volume 663,000 691,500 28,500 4.3% 2,662,100
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 64.23 63.58 61.41
R3 63.19 62.54 61.13
R2 62.15 62.15 61.03
R1 61.50 61.50 60.94 61.31
PP 61.11 61.11 61.11 61.02
S1 60.46 60.46 60.74 60.27
S2 60.07 60.07 60.65
S3 59.03 59.42 60.55
S4 57.99 58.38 60.27
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 66.33 65.26 61.76
R3 64.66 63.59 61.30
R2 62.99 62.99 61.15
R1 61.92 61.92 60.99 61.62
PP 61.32 61.32 61.32 61.18
S1 60.25 60.25 60.69 59.95
S2 59.65 59.65 60.53
S3 57.98 58.58 60.38
S4 56.31 56.91 59.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.43 60.73 1.70 2.8% 0.77 1.3% 6% False True 641,720
10 62.43 60.73 1.70 2.8% 0.82 1.3% 6% False True 623,951
20 64.88 57.99 6.89 11.3% 0.91 1.5% 41% False False 816,489
40 64.88 57.99 6.89 11.3% 0.83 1.4% 41% False False 954,816
60 67.45 57.99 9.46 15.5% 0.88 1.4% 30% False False 992,055
80 67.45 57.99 9.46 15.5% 0.87 1.4% 30% False False 911,327
100 67.45 57.99 9.46 15.5% 0.85 1.4% 30% False False 953,962
120 67.45 55.91 11.54 19.0% 0.85 1.4% 43% False False 1,026,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66.19
2.618 64.49
1.618 63.45
1.000 62.81
0.618 62.41
HIGH 61.77
0.618 61.37
0.500 61.25
0.382 61.13
LOW 60.73
0.618 60.09
1.000 59.69
1.618 59.05
2.618 58.01
4.250 56.31
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 61.25 61.45
PP 61.11 61.24
S1 60.98 61.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.