CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 57.79 57.37 -0.42 -0.7% 55.50
High 59.99 57.84 -2.15 -3.6% 59.99
Low 57.28 55.83 -1.45 -2.5% 55.36
Close 58.94 56.66 -2.28 -3.9% 56.66
Range 2.71 2.01 -0.70 -25.8% 4.63
ATR 1.32 1.45 0.13 9.6% 0.00
Volume 2,183,000 2,226,100 43,100 2.0% 6,624,029
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.81 61.74 57.77
R3 60.80 59.73 57.21
R2 58.79 58.79 57.03
R1 57.72 57.72 56.84 57.25
PP 56.78 56.78 56.78 56.54
S1 55.71 55.71 56.48 55.24
S2 54.77 54.77 56.29
S3 52.76 53.70 56.11
S4 50.75 51.69 55.55
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.23 68.57 59.21
R3 66.60 63.94 57.93
R2 61.97 61.97 57.51
R1 59.31 59.31 57.08 60.64
PP 57.34 57.34 57.34 58.00
S1 54.68 54.68 56.24 56.01
S2 52.71 52.71 55.81
S3 48.08 50.05 55.39
S4 43.45 45.42 54.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.99 55.36 4.63 8.2% 1.88 3.3% 28% False False 1,324,805
10 59.99 55.36 4.63 8.2% 1.32 2.3% 28% False False 1,787,896
20 59.99 54.52 5.47 9.7% 1.12 2.0% 39% False False 1,314,503
40 62.43 54.52 7.91 14.0% 1.18 2.1% 27% False False 1,053,267
60 64.88 54.52 10.36 18.3% 1.07 1.9% 21% False False 1,087,410
80 67.45 54.52 12.93 22.8% 1.02 1.8% 17% False False 1,068,899
100 67.45 54.52 12.93 22.8% 1.00 1.8% 17% False False 1,016,518
120 67.45 54.52 12.93 22.8% 0.97 1.7% 17% False False 1,018,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 63.10
1.618 61.09
1.000 59.85
0.618 59.08
HIGH 57.84
0.618 57.07
0.500 56.84
0.382 56.60
LOW 55.83
0.618 54.59
1.000 53.82
1.618 52.58
2.618 50.57
4.250 47.29
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 56.84 57.91
PP 56.78 57.49
S1 56.72 57.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.