CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 64.52 64.88 0.36 0.6% 64.77
High 64.91 65.49 0.58 0.9% 65.09
Low 64.36 64.61 0.25 0.4% 62.83
Close 64.89 65.21 0.32 0.5% 63.58
Range 0.55 0.88 0.33 59.1% 2.26
ATR 0.86 0.86 0.00 0.1% 0.00
Volume 781,700 809,251 27,551 3.5% 3,314,800
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 67.73 67.34 65.69
R3 66.85 66.47 65.45
R2 65.98 65.98 65.37
R1 65.59 65.59 65.29 65.79
PP 65.10 65.10 65.10 65.20
S1 64.72 64.72 65.13 64.91
S2 64.23 64.23 65.05
S3 63.35 63.84 64.97
S4 62.48 62.97 64.73
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 70.61 69.36 64.82
R3 68.35 67.10 64.20
R2 66.09 66.09 63.99
R1 64.84 64.84 63.79 64.34
PP 63.83 63.83 63.83 63.58
S1 62.58 62.58 63.37 62.08
S2 61.57 61.57 63.17
S3 59.31 60.32 62.96
S4 57.05 58.06 62.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 62.83 2.66 4.1% 0.91 1.4% 90% True False 734,830
10 65.49 62.83 2.66 4.1% 0.84 1.3% 90% True False 623,736
20 65.49 62.43 3.06 4.7% 0.82 1.3% 91% True False 669,143
40 65.49 59.15 6.34 9.7% 0.79 1.2% 96% True False 896,822
60 65.49 55.91 9.58 14.7% 0.83 1.3% 97% True False 1,061,491
80 65.49 47.55 17.94 27.5% 0.81 1.2% 98% True False 1,058,436
100 65.49 47.55 17.94 27.5% 0.79 1.2% 98% True False 1,070,911
120 65.49 46.99 18.49 28.4% 0.76 1.2% 99% True False 1,106,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.20
2.618 67.78
1.618 66.90
1.000 66.36
0.618 66.03
HIGH 65.49
0.618 65.15
0.500 65.05
0.382 64.94
LOW 64.61
0.618 64.07
1.000 63.74
1.618 63.19
2.618 62.32
4.250 60.89
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 65.16 64.96
PP 65.10 64.70
S1 65.05 64.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.