CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 64.85 63.45 -1.40 -2.2% 66.09
High 64.85 64.59 -0.26 -0.4% 66.30
Low 63.75 63.21 -0.54 -0.8% 63.21
Close 63.78 64.37 0.59 0.9% 64.37
Range 1.10 1.38 0.28 25.5% 3.09
ATR 1.03 1.06 0.02 2.4% 0.00
Volume 766,439 845,314 78,875 10.3% 4,601,553
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 68.20 67.66 65.13
R3 66.82 66.28 64.75
R2 65.44 65.44 64.62
R1 64.90 64.90 64.50 65.17
PP 64.06 64.06 64.06 64.19
S1 63.52 63.52 64.24 63.79
S2 62.68 62.68 64.12
S3 61.30 62.14 63.99
S4 59.92 60.76 63.61
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.90 72.22 66.07
R3 70.81 69.13 65.22
R2 67.72 67.72 64.94
R1 66.04 66.04 64.65 65.34
PP 64.63 64.63 64.63 64.27
S1 62.95 62.95 64.09 62.25
S2 61.54 61.54 63.80
S3 58.45 59.86 63.52
S4 55.36 56.77 62.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.30 63.21 3.09 4.8% 1.05 1.6% 38% False True 920,310
10 67.45 63.21 4.24 6.6% 0.94 1.5% 27% False True 1,142,815
20 67.45 63.21 4.24 6.6% 0.98 1.5% 27% False True 1,066,534
40 67.45 62.43 5.02 7.8% 0.90 1.4% 39% False False 867,839
60 67.45 59.15 8.30 12.9% 0.86 1.3% 63% False False 953,393
80 67.45 55.91 11.54 17.9% 0.87 1.3% 73% False False 1,062,752
100 67.45 47.55 19.90 30.9% 0.85 1.3% 85% False False 1,060,056
120 67.45 47.55 19.90 30.9% 0.82 1.3% 85% False False 1,070,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.46
2.618 68.20
1.618 66.82
1.000 65.97
0.618 65.44
HIGH 64.59
0.618 64.06
0.500 63.90
0.382 63.74
LOW 63.21
0.618 62.36
1.000 61.83
1.618 60.98
2.618 59.60
4.250 57.35
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 64.21 64.43
PP 64.06 64.41
S1 63.90 64.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.