CLX The Clorox Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 166.79 168.14 1.35 0.8% 167.41
High 167.88 168.50 0.62 0.4% 171.35
Low 165.65 166.52 0.87 0.5% 166.72
Close 167.35 167.15 -0.20 -0.1% 169.30
Range 2.23 1.98 -0.25 -11.2% 4.63
ATR 2.70 2.65 -0.05 -1.9% 0.00
Volume 944,683 1,131,100 186,417 19.7% 11,456,828
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 173.33 172.22 168.24
R3 171.35 170.24 167.69
R2 169.37 169.37 167.51
R1 168.26 168.26 167.33 167.83
PP 167.39 167.39 167.39 167.17
S1 166.28 166.28 166.97 165.85
S2 165.41 165.41 166.79
S3 163.43 164.30 166.61
S4 161.45 162.32 166.06
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 183.00 180.77 171.84
R3 178.37 176.15 170.57
R2 173.75 173.75 170.15
R1 171.52 171.52 169.72 172.64
PP 169.12 169.12 169.12 169.68
S1 166.90 166.90 168.88 168.01
S2 164.50 164.50 168.45
S3 159.87 162.27 168.03
S4 155.25 157.65 166.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.35 165.65 5.70 3.4% 3.47 2.1% 26% False False 1,293,217
10 171.35 165.65 5.70 3.4% 2.79 1.7% 26% False False 1,143,191
20 171.35 164.54 6.81 4.1% 2.36 1.4% 38% False False 1,147,900
40 171.35 155.28 16.07 9.6% 2.76 1.7% 74% False False 1,433,065
60 171.35 155.28 16.07 9.6% 2.46 1.5% 74% False False 1,235,362
80 171.35 155.28 16.07 9.6% 2.44 1.5% 74% False False 1,158,562
100 171.35 155.28 16.07 9.6% 2.56 1.5% 74% False False 1,178,648
120 171.35 155.28 16.07 9.6% 2.60 1.6% 74% False False 1,182,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.78
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 176.92
2.618 173.68
1.618 171.70
1.000 170.48
0.618 169.72
HIGH 168.50
0.618 167.74
0.500 167.51
0.382 167.28
LOW 166.52
0.618 165.30
1.000 164.54
1.618 163.32
2.618 161.34
4.250 158.11
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 167.51 168.38
PP 167.39 167.97
S1 167.27 167.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.