CLX The Clorox Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 158.13 157.95 -0.18 -0.1% 161.26
High 158.37 159.39 1.02 0.6% 161.72
Low 156.28 157.67 1.39 0.9% 156.75
Close 157.47 158.50 1.03 0.7% 157.57
Range 2.09 1.72 -0.37 -17.7% 4.97
ATR 2.66 2.60 -0.05 -2.0% 0.00
Volume 1,051,000 317,714 -733,286 -69.8% 3,712,608
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.68 162.81 159.45
R3 161.96 161.09 158.97
R2 160.24 160.24 158.82
R1 159.37 159.37 158.66 159.81
PP 158.52 158.52 158.52 158.74
S1 157.65 157.65 158.34 158.09
S2 156.80 156.80 158.18
S3 155.08 155.93 158.03
S4 153.36 154.21 157.55
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 173.57 170.54 160.30
R3 168.61 165.57 158.94
R2 163.64 163.64 158.48
R1 160.61 160.61 158.03 159.64
PP 158.68 158.68 158.68 158.20
S1 155.64 155.64 157.11 154.68
S2 153.71 153.71 156.66
S3 148.75 150.68 156.20
S4 143.78 145.71 154.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.09 156.28 4.81 3.0% 2.02 1.3% 46% False False 667,224
10 163.12 156.28 6.84 4.3% 2.28 1.4% 32% False False 804,724
20 166.35 156.28 10.07 6.4% 2.33 1.5% 22% False False 1,012,497
40 171.37 156.28 15.09 9.5% 2.48 1.6% 15% False False 995,597
60 171.37 155.28 16.09 10.2% 2.48 1.6% 20% False False 1,081,191
80 171.37 155.28 16.09 10.2% 2.51 1.6% 20% False False 1,082,425
100 171.37 150.15 21.22 13.4% 2.55 1.6% 39% False False 1,098,630
120 171.37 129.19 42.18 26.6% 2.62 1.7% 69% False False 1,159,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 166.70
2.618 163.89
1.618 162.17
1.000 161.11
0.618 160.45
HIGH 159.39
0.618 158.73
0.500 158.53
0.382 158.33
LOW 157.67
0.618 156.61
1.000 155.95
1.618 154.89
2.618 153.17
4.250 150.36
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 158.53 158.31
PP 158.52 158.12
S1 158.51 157.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.