CLX The Clorox Co (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 137.80 138.50 0.70 0.5% 139.57
High 138.95 138.86 -0.09 -0.1% 142.14
Low 136.31 136.03 -0.28 -0.2% 136.03
Close 137.57 138.27 0.70 0.5% 138.27
Range 2.64 2.83 0.19 7.2% 6.11
ATR 4.00 3.91 -0.08 -2.1% 0.00
Volume 1,221,100 825,100 -396,000 -32.4% 5,715,800
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.21 145.07 139.83
R3 143.38 142.24 139.05
R2 140.55 140.55 138.79
R1 139.41 139.41 138.53 138.57
PP 137.72 137.72 137.72 137.30
S1 136.58 136.58 138.01 135.74
S2 134.89 134.89 137.75
S3 132.06 133.75 137.49
S4 129.23 130.92 136.71
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 157.14 153.82 141.63
R3 151.03 147.71 139.95
R2 144.92 144.92 139.39
R1 141.60 141.60 138.83 140.21
PP 138.81 138.81 138.81 138.12
S1 135.49 135.49 137.71 134.10
S2 132.70 132.70 137.15
S3 126.59 129.38 136.59
S4 120.48 123.27 134.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.14 136.03 6.11 4.4% 3.30 2.4% 37% False True 1,143,160
10 142.43 136.03 6.40 4.6% 3.41 2.5% 35% False True 1,204,120
20 150.84 133.82 17.02 12.3% 4.61 3.3% 26% False False 1,489,610
40 150.84 133.82 17.02 12.3% 3.66 2.6% 26% False False 1,427,152
60 153.90 133.82 20.08 14.5% 3.43 2.5% 22% False False 1,451,325
80 159.04 133.82 25.22 18.2% 3.65 2.6% 18% False False 1,526,842
100 159.04 133.82 25.22 18.2% 3.45 2.5% 18% False False 1,461,366
120 164.22 133.82 30.40 22.0% 3.44 2.5% 15% False False 1,525,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.89
2.618 146.27
1.618 143.44
1.000 141.69
0.618 140.61
HIGH 138.86
0.618 137.78
0.500 137.45
0.382 137.11
LOW 136.03
0.618 134.28
1.000 133.20
1.618 131.45
2.618 128.62
4.250 124.00
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 138.00 138.72
PP 137.72 138.57
S1 137.45 138.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.