CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 197.45 198.11 0.66 0.3% 198.92
High 206.07 199.97 -6.10 -3.0% 202.49
Low 196.02 194.13 -1.89 -1.0% 195.39
Close 205.93 198.51 -7.42 -3.6% 197.15
Range 10.05 5.84 -4.21 -41.9% 7.10
ATR 5.38 5.84 0.46 8.5% 0.00
Volume 445,247 632,400 187,153 42.0% 3,136,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 215.06 212.62 201.72
R3 209.22 206.78 200.12
R2 203.38 203.38 199.58
R1 200.94 200.94 199.05 202.16
PP 197.54 197.54 197.54 198.15
S1 195.10 195.10 197.97 196.32
S2 191.70 191.70 197.44
S3 185.86 189.26 196.90
S4 180.02 183.42 195.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 219.64 215.50 201.06
R3 212.54 208.40 199.10
R2 205.44 205.44 198.45
R1 201.30 201.30 197.80 199.82
PP 198.34 198.34 198.34 197.61
S1 194.20 194.20 196.50 192.72
S2 191.24 191.24 195.85
S3 184.14 187.10 195.20
S4 177.04 180.00 193.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.07 194.13 11.94 6.0% 7.26 3.7% 37% False True 504,769
10 206.07 193.16 12.91 6.5% 5.88 3.0% 41% False False 491,684
20 206.07 193.16 12.91 6.5% 4.78 2.4% 41% False False 424,062
40 206.07 186.54 19.53 9.8% 5.05 2.5% 61% False False 470,249
60 218.93 186.54 32.39 16.3% 5.34 2.7% 37% False False 511,001
80 238.24 186.54 51.70 26.0% 5.34 2.7% 23% False False 523,362
100 247.42 186.54 60.88 30.7% 5.39 2.7% 20% False False 478,848
120 247.51 186.54 60.97 30.7% 5.21 2.6% 20% False False 457,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 224.79
2.618 215.26
1.618 209.42
1.000 205.81
0.618 203.58
HIGH 199.97
0.618 197.74
0.500 197.05
0.382 196.36
LOW 194.13
0.618 190.52
1.000 188.29
1.618 184.68
2.618 178.84
4.250 169.31
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 198.02 200.10
PP 197.54 199.57
S1 197.05 199.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.