CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 231.35 229.55 -1.80 -0.8% 227.00
High 234.31 232.26 -2.05 -0.9% 234.31
Low 228.49 226.41 -2.08 -0.9% 226.41
Close 229.50 231.77 2.27 1.0% 231.77
Range 5.82 5.85 0.04 0.6% 7.90
ATR 5.37 5.40 0.03 0.6% 0.00
Volume 363,800 236,100 -127,700 -35.1% 1,983,319
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 247.70 245.58 234.99
R3 241.85 239.73 233.38
R2 236.00 236.00 232.84
R1 233.88 233.88 232.31 234.94
PP 230.15 230.15 230.15 230.68
S1 228.03 228.03 231.23 229.09
S2 224.30 224.30 230.70
S3 218.45 222.18 230.16
S4 212.60 216.33 228.55
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 254.51 251.04 236.11
R3 246.62 243.14 233.94
R2 238.72 238.72 233.22
R1 235.25 235.25 232.49 236.99
PP 230.83 230.83 230.83 231.70
S1 227.35 227.35 231.05 229.09
S2 222.93 222.93 230.32
S3 215.04 219.46 229.60
S4 207.14 211.56 227.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.31 226.41 7.90 3.4% 5.18 2.2% 68% False True 303,423
10 234.31 226.41 7.90 3.4% 4.91 2.1% 68% False True 247,451
20 244.21 226.01 18.21 7.9% 5.22 2.3% 32% False False 325,900
40 257.50 226.01 31.49 13.6% 5.74 2.5% 18% False False 305,593
60 263.43 226.01 37.43 16.1% 5.44 2.3% 15% False False 286,959
80 265.72 226.01 39.72 17.1% 5.61 2.4% 15% False False 296,291
100 267.11 220.10 47.01 20.3% 5.93 2.6% 25% False False 324,666
120 267.11 220.10 47.01 20.3% 5.59 2.4% 25% False False 304,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 257.12
2.618 247.58
1.618 241.73
1.000 238.11
0.618 235.88
HIGH 232.26
0.618 230.03
0.500 229.34
0.382 228.64
LOW 226.41
0.618 222.79
1.000 220.56
1.618 216.94
2.618 211.09
4.250 201.55
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 230.96 231.30
PP 230.15 230.83
S1 229.34 230.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.