CLH Clean Harbors Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
213.84 |
209.53 |
-4.31 |
-2.0% |
203.30 |
High |
214.50 |
212.63 |
-1.87 |
-0.9% |
208.00 |
Low |
208.31 |
207.85 |
-0.46 |
-0.2% |
199.66 |
Close |
209.57 |
212.00 |
2.43 |
1.2% |
206.94 |
Range |
6.19 |
4.78 |
-1.41 |
-22.8% |
8.34 |
ATR |
7.27 |
7.09 |
-0.18 |
-2.4% |
0.00 |
Volume |
280,300 |
270,400 |
-9,900 |
-3.5% |
2,180,900 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.17 |
223.36 |
214.63 |
|
R3 |
220.39 |
218.58 |
213.31 |
|
R2 |
215.61 |
215.61 |
212.88 |
|
R1 |
213.80 |
213.80 |
212.44 |
214.71 |
PP |
210.83 |
210.83 |
210.83 |
211.28 |
S1 |
209.02 |
209.02 |
211.56 |
209.93 |
S2 |
206.05 |
206.05 |
211.12 |
|
S3 |
201.27 |
204.24 |
210.69 |
|
S4 |
196.49 |
199.46 |
209.37 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
229.89 |
226.75 |
211.53 |
|
R3 |
221.55 |
218.41 |
209.23 |
|
R2 |
213.21 |
213.21 |
208.47 |
|
R1 |
210.07 |
210.07 |
207.70 |
211.64 |
PP |
204.87 |
204.87 |
204.87 |
205.65 |
S1 |
201.73 |
201.73 |
206.18 |
203.30 |
S2 |
196.53 |
196.53 |
205.41 |
|
S3 |
188.19 |
193.39 |
204.65 |
|
S4 |
179.85 |
185.05 |
202.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
214.50 |
202.04 |
12.46 |
5.9% |
4.60 |
2.2% |
80% |
False |
False |
404,980 |
10 |
214.50 |
189.22 |
25.29 |
11.9% |
5.44 |
2.6% |
90% |
False |
False |
491,820 |
20 |
214.50 |
178.29 |
36.21 |
17.1% |
7.52 |
3.5% |
93% |
False |
False |
546,692 |
40 |
215.86 |
178.29 |
37.57 |
17.7% |
6.28 |
3.0% |
90% |
False |
False |
508,714 |
60 |
240.63 |
178.29 |
62.34 |
29.4% |
6.02 |
2.8% |
54% |
False |
False |
504,991 |
80 |
247.51 |
178.29 |
69.22 |
32.7% |
5.73 |
2.7% |
49% |
False |
False |
455,671 |
100 |
263.43 |
178.29 |
85.14 |
40.2% |
5.69 |
2.7% |
40% |
False |
False |
422,299 |
120 |
265.72 |
178.29 |
87.43 |
41.2% |
5.88 |
2.8% |
39% |
False |
False |
417,104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
232.95 |
2.618 |
225.14 |
1.618 |
220.36 |
1.000 |
217.41 |
0.618 |
215.58 |
HIGH |
212.63 |
0.618 |
210.80 |
0.500 |
210.24 |
0.382 |
209.68 |
LOW |
207.85 |
0.618 |
204.90 |
1.000 |
203.07 |
1.618 |
200.12 |
2.618 |
195.34 |
4.250 |
187.54 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
211.41 |
211.49 |
PP |
210.83 |
210.97 |
S1 |
210.24 |
210.46 |
|