CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 258.50 261.33 2.83 1.1% 246.53
High 261.78 263.43 1.65 0.6% 254.35
Low 258.07 257.46 -0.61 -0.2% 240.00
Close 259.95 257.68 -2.27 -0.9% 252.50
Range 3.71 5.97 2.26 60.7% 14.35
ATR 6.13 6.12 -0.01 -0.2% 0.00
Volume 259,121 305,500 46,379 17.9% 2,478,387
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 277.43 273.53 260.96
R3 271.46 267.56 259.32
R2 265.49 265.49 258.77
R1 261.59 261.59 258.23 260.56
PP 259.52 259.52 259.52 259.01
S1 255.62 255.62 257.13 254.59
S2 253.55 253.55 256.59
S3 247.58 249.65 256.04
S4 241.61 243.68 254.40
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 292.00 286.60 260.39
R3 277.65 272.25 256.45
R2 263.30 263.30 255.13
R1 257.90 257.90 253.82 260.60
PP 248.95 248.95 248.95 250.30
S1 243.55 243.55 251.18 246.25
S2 234.60 234.60 249.87
S3 220.25 229.20 248.55
S4 205.90 214.85 244.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.43 249.94 13.49 5.2% 5.59 2.2% 57% True False 334,420
10 263.43 243.84 19.59 7.6% 5.26 2.0% 71% True False 292,040
20 263.43 240.00 23.43 9.1% 5.74 2.2% 75% True False 273,439
40 265.72 220.10 45.62 17.7% 6.83 2.7% 82% False False 401,006
60 267.11 220.10 47.01 18.2% 5.94 2.3% 80% False False 328,286
80 267.11 220.10 47.01 18.2% 5.45 2.1% 80% False False 302,488
100 267.11 220.10 47.01 18.2% 5.24 2.0% 80% False False 281,131
120 267.11 220.10 47.01 18.2% 5.20 2.0% 80% False False 267,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.80
2.618 279.06
1.618 273.09
1.000 269.40
0.618 267.12
HIGH 263.43
0.618 261.15
0.500 260.45
0.382 259.74
LOW 257.46
0.618 253.77
1.000 251.49
1.618 247.80
2.618 241.83
4.250 232.09
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 260.45 259.23
PP 259.52 258.71
S1 258.60 258.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.