CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 9.63 9.28 -0.35 -3.6% 10.45
High 9.84 9.66 -0.18 -1.8% 10.47
Low 9.18 9.27 0.09 1.0% 9.04
Close 9.29 9.40 0.11 1.2% 9.42
Range 0.66 0.39 -0.27 -40.9% 1.43
ATR 0.61 0.59 -0.02 -2.6% 0.00
Volume 20,232,700 18,463,000 -1,769,700 -8.7% 173,456,744
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 10.61 10.40 9.61
R3 10.22 10.01 9.51
R2 9.83 9.83 9.47
R1 9.62 9.62 9.44 9.73
PP 9.44 9.44 9.44 9.50
S1 9.23 9.23 9.36 9.34
S2 9.05 9.05 9.33
S3 8.66 8.84 9.29
S4 8.27 8.45 9.19
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 13.93 13.11 10.21
R3 12.50 11.68 9.81
R2 11.07 11.07 9.68
R1 10.25 10.25 9.55 9.95
PP 9.64 9.64 9.64 9.49
S1 8.82 8.82 9.29 8.52
S2 8.21 8.21 9.16
S3 6.78 7.39 9.03
S4 5.35 5.96 8.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.84 9.04 0.80 8.5% 0.46 4.9% 45% False False 19,373,660
10 10.18 9.04 1.14 12.1% 0.48 5.1% 32% False False 17,918,564
20 10.53 8.50 2.03 21.6% 0.55 5.9% 44% False False 20,510,980
40 11.35 8.50 2.85 30.3% 0.71 7.6% 32% False False 22,323,910
60 12.26 8.50 3.76 40.0% 0.69 7.4% 24% False False 22,458,199
80 12.26 8.50 3.76 40.0% 0.66 7.0% 24% False False 20,081,047
100 12.26 8.50 3.76 40.0% 0.61 6.5% 24% False False 18,384,669
120 12.26 8.50 3.76 40.0% 0.58 6.1% 24% False False 17,508,288
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.32
2.618 10.68
1.618 10.29
1.000 10.05
0.618 9.90
HIGH 9.66
0.618 9.51
0.500 9.47
0.382 9.42
LOW 9.27
0.618 9.03
1.000 8.88
1.618 8.64
2.618 8.25
4.250 7.61
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 9.47 9.44
PP 9.44 9.43
S1 9.42 9.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.