CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 7.35 7.07 -0.28 -3.8% 6.56
High 7.54 7.43 -0.11 -1.4% 8.20
Low 7.14 7.00 -0.14 -2.0% 6.42
Close 7.16 7.29 0.13 1.8% 7.34
Range 0.40 0.43 0.04 8.9% 1.78
ATR 0.77 0.74 -0.02 -3.1% 0.00
Volume 10,854,300 6,260,886 -4,593,414 -42.3% 147,359,200
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.53 8.34 7.53
R3 8.10 7.91 7.41
R2 7.67 7.67 7.37
R1 7.48 7.48 7.33 7.58
PP 7.24 7.24 7.24 7.29
S1 7.05 7.05 7.25 7.15
S2 6.81 6.81 7.21
S3 6.38 6.62 7.17
S4 5.95 6.19 7.05
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.66 11.78 8.32
R3 10.88 10.00 7.83
R2 9.10 9.10 7.67
R1 8.22 8.22 7.50 8.66
PP 7.32 7.32 7.32 7.54
S1 6.44 6.44 7.18 6.88
S2 5.54 5.54 7.01
S3 3.76 4.66 6.85
S4 1.98 2.88 6.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.66 6.90 0.76 10.4% 0.49 6.7% 51% False False 15,577,757
10 8.20 6.17 2.03 27.8% 0.79 10.8% 55% False False 25,290,228
20 9.84 6.17 3.67 50.3% 0.68 9.3% 30% False False 24,158,399
40 12.18 6.17 6.01 82.4% 0.70 9.5% 19% False False 22,376,805
60 12.26 6.17 6.09 83.5% 0.66 9.0% 18% False False 20,744,346
80 12.26 6.17 6.09 83.5% 0.60 8.2% 18% False False 19,146,053
100 13.22 6.17 7.05 96.7% 0.59 8.1% 16% False False 17,955,027
120 14.34 6.17 8.16 112.0% 0.59 8.0% 14% False False 17,436,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.26
2.618 8.56
1.618 8.13
1.000 7.86
0.618 7.70
HIGH 7.43
0.618 7.27
0.500 7.22
0.382 7.16
LOW 7.00
0.618 6.73
1.000 6.57
1.618 6.30
2.618 5.87
4.250 5.17
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 7.27 7.29
PP 7.24 7.28
S1 7.22 7.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.