CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 13.20 13.06 -0.14 -1.1% 13.21
High 13.37 13.37 0.00 0.0% 13.82
Low 12.85 13.06 0.21 1.6% 12.85
Close 12.98 13.27 0.29 2.2% 13.27
Range 0.52 0.31 -0.21 -40.4% 0.97
ATR 0.50 0.49 -0.01 -1.6% 0.00
Volume 12,466,400 9,114,000 -3,352,400 -26.9% 77,387,000
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 14.16 14.03 13.44
R3 13.85 13.72 13.36
R2 13.54 13.54 13.33
R1 13.41 13.41 13.30 13.48
PP 13.23 13.23 13.23 13.27
S1 13.10 13.10 13.24 13.17
S2 12.92 12.92 13.21
S3 12.61 12.79 13.18
S4 12.30 12.48 13.10
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 16.22 15.72 13.80
R3 15.25 14.75 13.54
R2 14.28 14.28 13.45
R1 13.78 13.78 13.36 14.03
PP 13.31 13.31 13.31 13.44
S1 12.81 12.81 13.18 13.06
S2 12.34 12.34 13.09
S3 11.37 11.84 13.00
S4 10.40 10.87 12.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.82 12.85 0.97 7.3% 0.50 3.8% 43% False False 9,605,640
10 13.82 12.85 0.97 7.3% 0.50 3.7% 43% False False 8,953,360
20 14.02 12.85 1.17 8.8% 0.48 3.6% 36% False False 9,161,470
40 14.02 12.24 1.78 13.4% 0.44 3.3% 58% False False 9,127,492
60 14.02 11.42 2.60 19.6% 0.43 3.3% 71% False False 10,626,783
80 14.02 10.21 3.81 28.7% 0.46 3.4% 80% False False 11,635,009
100 14.10 10.21 3.89 29.3% 0.46 3.5% 79% False False 12,254,028
120 14.10 10.21 3.89 29.3% 0.45 3.4% 79% False False 11,586,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 14.69
2.618 14.18
1.618 13.87
1.000 13.68
0.618 13.56
HIGH 13.37
0.618 13.25
0.500 13.22
0.382 13.18
LOW 13.06
0.618 12.87
1.000 12.75
1.618 12.56
2.618 12.25
4.250 11.74
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 13.25 13.33
PP 13.23 13.31
S1 13.22 13.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols