Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
13.20 |
13.06 |
-0.14 |
-1.1% |
13.21 |
High |
13.37 |
13.37 |
0.00 |
0.0% |
13.82 |
Low |
12.85 |
13.06 |
0.21 |
1.6% |
12.85 |
Close |
12.98 |
13.27 |
0.29 |
2.2% |
13.27 |
Range |
0.52 |
0.31 |
-0.21 |
-40.4% |
0.97 |
ATR |
0.50 |
0.49 |
-0.01 |
-1.6% |
0.00 |
Volume |
12,466,400 |
9,114,000 |
-3,352,400 |
-26.9% |
77,387,000 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.16 |
14.03 |
13.44 |
|
R3 |
13.85 |
13.72 |
13.36 |
|
R2 |
13.54 |
13.54 |
13.33 |
|
R1 |
13.41 |
13.41 |
13.30 |
13.48 |
PP |
13.23 |
13.23 |
13.23 |
13.27 |
S1 |
13.10 |
13.10 |
13.24 |
13.17 |
S2 |
12.92 |
12.92 |
13.21 |
|
S3 |
12.61 |
12.79 |
13.18 |
|
S4 |
12.30 |
12.48 |
13.10 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.22 |
15.72 |
13.80 |
|
R3 |
15.25 |
14.75 |
13.54 |
|
R2 |
14.28 |
14.28 |
13.45 |
|
R1 |
13.78 |
13.78 |
13.36 |
14.03 |
PP |
13.31 |
13.31 |
13.31 |
13.44 |
S1 |
12.81 |
12.81 |
13.18 |
13.06 |
S2 |
12.34 |
12.34 |
13.09 |
|
S3 |
11.37 |
11.84 |
13.00 |
|
S4 |
10.40 |
10.87 |
12.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.82 |
12.85 |
0.97 |
7.3% |
0.50 |
3.8% |
43% |
False |
False |
9,605,640 |
10 |
13.82 |
12.85 |
0.97 |
7.3% |
0.50 |
3.7% |
43% |
False |
False |
8,953,360 |
20 |
14.02 |
12.85 |
1.17 |
8.8% |
0.48 |
3.6% |
36% |
False |
False |
9,161,470 |
40 |
14.02 |
12.24 |
1.78 |
13.4% |
0.44 |
3.3% |
58% |
False |
False |
9,127,492 |
60 |
14.02 |
11.42 |
2.60 |
19.6% |
0.43 |
3.3% |
71% |
False |
False |
10,626,783 |
80 |
14.02 |
10.21 |
3.81 |
28.7% |
0.46 |
3.4% |
80% |
False |
False |
11,635,009 |
100 |
14.10 |
10.21 |
3.89 |
29.3% |
0.46 |
3.5% |
79% |
False |
False |
12,254,028 |
120 |
14.10 |
10.21 |
3.89 |
29.3% |
0.45 |
3.4% |
79% |
False |
False |
11,586,721 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.69 |
2.618 |
14.18 |
1.618 |
13.87 |
1.000 |
13.68 |
0.618 |
13.56 |
HIGH |
13.37 |
0.618 |
13.25 |
0.500 |
13.22 |
0.382 |
13.18 |
LOW |
13.06 |
0.618 |
12.87 |
1.000 |
12.75 |
1.618 |
12.56 |
2.618 |
12.25 |
4.250 |
11.74 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
13.25 |
13.33 |
PP |
13.23 |
13.31 |
S1 |
13.22 |
13.29 |
|