CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 11.44 11.74 0.30 2.6% 12.87 High 12.05 12.00 -0.06 -0.5% 12.98 Low 11.44 11.44 0.00 0.0% 10.96 Close 11.66 11.93 0.27 2.3% 11.04 Range 0.61 0.56 -0.06 -9.0% 2.02 ATR 0.59 0.59 0.00 -0.4% 0.00 Volume 13,752,900 7,502,034 -6,250,866 -45.5% 142,825,600
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 13.45 13.25 12.24 R3 12.90 12.69 12.08 R2 12.34 12.34 12.03 R1 12.14 12.14 11.98 12.24 PP 11.79 11.79 11.79 11.84 S1 11.58 11.58 11.88 11.69 S2 11.23 11.23 11.83 S3 10.68 11.03 11.78 S4 10.12 10.47 11.62	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 17.72 16.40 12.15 R3 15.70 14.38 11.60 R2 13.68 13.68 11.41 R1 12.36 12.36 11.23 12.01 PP 11.66 11.66 11.66 11.49 S1 10.34 10.34 10.85 9.99 S2 9.64 9.64 10.67 S3 7.62 8.32 10.48 S4 5.60 6.30 9.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.05 10.99 1.06 8.9% 0.53 4.4% 89% False False 11,063,126 10 12.08 10.96 1.12 9.4% 0.56 4.7% 87% False False 12,306,173 20 14.08 10.96 3.12 26.2% 0.53 4.5% 31% False False 14,344,299 40 14.34 10.96 3.38 28.3% 0.55 4.6% 29% False False 15,006,990 60 14.34 10.96 3.38 28.3% 0.51 4.3% 29% False False 13,058,832 80 14.34 10.96 3.38 28.3% 0.49 4.1% 29% False False 12,329,249 100 14.34 10.96 3.38 28.3% 0.48 4.0% 29% False False 12,836,407 120 14.34 10.21 4.13 34.6% 0.49 4.1% 42% False False 13,642,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.35 2.618 13.45 1.618 12.89 1.000 12.55 0.618 12.34 HIGH 12.00 0.618 11.78 0.500 11.72 0.382 11.65 LOW 11.44 0.618 11.10 1.000 10.89 1.618 10.54 2.618 9.99 4.250 9.08
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 11.86 11.80 PP 11.79 11.67 S1 11.72 11.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.