CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 12.05 11.97 -0.08 -0.7% 11.74 High 12.18 12.12 -0.07 -0.5% 12.18 Low 11.75 11.29 -0.46 -3.9% 11.29 Close 11.98 11.35 -0.63 -5.3% 11.35 Range 0.43 0.83 0.40 91.9% 0.89 ATR 0.61 0.63 0.02 2.5% 0.00 Volume 10,498,062 13,211,000 2,712,938 25.8% 100,874,762
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 14.06 13.53 11.80 R3 13.24 12.71 11.58 R2 12.41 12.41 11.50 R1 11.88 11.88 11.43 11.73 PP 11.59 11.59 11.59 11.51 S1 11.06 11.06 11.27 10.91 S2 10.76 10.76 11.20 S3 9.94 10.23 11.12 S4 9.11 9.41 10.90	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 14.28 13.70 11.84 R3 13.39 12.81 11.59 R2 12.50 12.50 11.51 R1 11.92 11.92 11.43 11.77 PP 11.61 11.61 11.61 11.53 S1 11.03 11.03 11.27 10.88 S2 10.72 10.72 11.19 S3 9.83 10.14 11.11 S4 8.94 9.25 10.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.18 11.29 0.89 7.8% 0.47 4.2% 7% False True 12,942,872 10 12.18 10.53 1.65 14.5% 0.51 4.5% 50% False False 15,358,143 20 12.26 10.03 2.23 19.6% 0.70 6.2% 59% False False 23,149,446 40 12.26 9.53 2.73 24.1% 0.60 5.3% 67% False False 17,449,372 60 12.26 9.52 2.74 24.1% 0.54 4.8% 67% False False 15,752,069 80 12.26 8.99 3.27 28.8% 0.50 4.4% 72% False False 15,473,974 100 12.70 8.99 3.71 32.7% 0.51 4.5% 64% False False 16,150,322 120 13.22 8.99 4.23 37.3% 0.53 4.6% 56% False False 15,318,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 15.62 2.618 14.27 1.618 13.45 1.000 12.94 0.618 12.62 HIGH 12.12 0.618 11.80 0.500 11.70 0.382 11.61 LOW 11.29 0.618 10.78 1.000 10.47 1.618 9.96 2.618 9.13 4.250 7.78
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 11.70 11.74 PP 11.59 11.61 S1 11.47 11.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.