CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 9.65 9.24 -0.41 -4.2% 10.12
High 9.82 9.59 -0.23 -2.3% 10.20
Low 9.13 9.20 0.07 0.8% 9.13
Close 9.33 9.38 0.05 0.5% 9.38
Range 0.69 0.39 -0.30 -43.5% 1.07
ATR 0.60 0.58 -0.01 -2.5% 0.00
Volume 21,196,638 49,676,400 28,479,762 134.4% 179,142,950
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 10.56 10.36 9.59
R3 10.17 9.97 9.49
R2 9.78 9.78 9.45
R1 9.58 9.58 9.42 9.68
PP 9.39 9.39 9.39 9.44
S1 9.19 9.19 9.34 9.29
S2 9.00 9.00 9.31
S3 8.61 8.80 9.27
S4 8.22 8.41 9.17
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 12.76 12.14 9.97
R3 11.70 11.07 9.67
R2 10.63 10.63 9.58
R1 10.01 10.01 9.48 9.79
PP 9.57 9.57 9.57 9.46
S1 8.94 8.94 9.28 8.72
S2 8.50 8.50 9.18
S3 7.44 7.88 9.09
S4 6.37 6.81 8.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.20 9.13 1.07 11.4% 0.63 6.7% 23% False False 25,192,807
10 11.09 9.13 1.96 20.9% 0.51 5.5% 13% False False 20,511,965
20 12.70 9.13 3.57 38.1% 0.57 6.1% 7% False False 18,855,714
40 13.22 9.13 4.09 43.6% 0.58 6.1% 6% False False 15,007,845
60 14.08 9.13 4.95 52.8% 0.56 6.0% 5% False False 14,676,028
80 14.34 9.13 5.21 55.5% 0.57 6.0% 5% False False 15,133,206
100 14.34 9.13 5.21 55.5% 0.54 5.8% 5% False False 13,890,608
120 14.34 9.13 5.21 55.5% 0.52 5.5% 5% False False 13,246,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.25
2.618 10.61
1.618 10.22
1.000 9.98
0.618 9.83
HIGH 9.59
0.618 9.44
0.500 9.40
0.382 9.35
LOW 9.20
0.618 8.96
1.000 8.81
1.618 8.57
2.618 8.18
4.250 7.54
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 9.40 9.48
PP 9.39 9.44
S1 9.39 9.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.