CL Colgate-Palmolive Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 91.06 90.56 -0.50 -0.5% 91.53 High 91.25 90.78 -0.48 -0.5% 91.60 Low 90.18 89.75 -0.44 -0.5% 89.75 Close 90.55 90.15 -0.40 -0.4% 90.15 Range 1.07 1.03 -0.04 -3.7% 1.86 ATR 1.25 1.23 -0.02 -1.3% 0.00 Volume 3,206,100 3,101,700 -104,400 -3.3% 17,795,817
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 93.31 92.76 90.72 R3 92.28 91.73 90.43 R2 91.25 91.25 90.34 R1 90.70 90.70 90.24 90.46 PP 90.22 90.22 90.22 90.10 S1 89.67 89.67 90.06 89.43 S2 89.19 89.19 89.96 S3 88.16 88.64 89.87 S4 87.13 87.61 89.58	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 96.06 94.96 91.17 R3 94.21 93.11 90.66 R2 92.35 92.35 90.49 R1 91.25 91.25 90.32 90.88 PP 90.50 90.50 90.50 90.31 S1 89.40 89.40 89.98 89.02 S2 88.64 88.64 89.81 S3 86.79 87.54 89.64 S4 84.93 85.69 89.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.60 89.75 1.86 2.1% 1.16 1.3% 22% False True 2,992,743 10 92.73 89.75 2.99 3.3% 1.04 1.2% 14% False True 2,672,281 20 94.13 89.75 4.39 4.9% 1.18 1.3% 9% False True 3,926,468 40 96.09 89.75 6.34 7.0% 1.34 1.5% 6% False True 4,170,509 60 97.96 89.75 8.22 9.1% 1.40 1.5% 5% False True 4,201,132 80 97.96 89.75 8.22 9.1% 1.52 1.7% 5% False True 4,391,832 100 99.98 89.75 10.24 11.4% 1.50 1.7% 4% False True 4,507,596 120 102.61 89.75 12.87 14.3% 1.51 1.7% 3% False True 4,413,873
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 95.15 2.618 93.47 1.618 92.44 1.000 91.81 0.618 91.41 HIGH 90.78 0.618 90.38 0.500 90.26 0.382 90.14 LOW 89.75 0.618 89.11 1.000 88.72 1.618 88.08 2.618 87.05 4.250 85.37
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 90.26 90.63 PP 90.22 90.47 S1 90.19 90.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.