CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 95.57 96.95 1.38 1.4% 92.95
High 96.70 97.96 1.26 1.3% 95.43
Low 95.20 96.69 1.49 1.6% 92.86
Close 96.58 96.76 0.18 0.2% 95.08
Range 1.50 1.27 -0.23 -15.3% 2.57
ATR 1.61 1.59 -0.02 -1.0% 0.00
Volume 4,380,727 3,427,657 -953,070 -21.8% 19,458,621
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 100.95 100.12 97.46
R3 99.68 98.85 97.11
R2 98.41 98.41 96.99
R1 97.58 97.58 96.88 97.36
PP 97.14 97.14 97.14 97.03
S1 96.31 96.31 96.64 96.09
S2 95.87 95.87 96.53
S3 94.60 95.04 96.41
S4 93.33 93.77 96.06
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 102.15 101.18 96.49
R3 99.59 98.62 95.79
R2 97.02 97.02 95.55
R1 96.05 96.05 95.32 96.54
PP 94.46 94.46 94.46 94.70
S1 93.49 93.49 94.84 93.97
S2 91.89 91.89 94.61
S3 89.33 90.92 94.37
S4 86.76 88.36 93.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.96 93.30 4.66 4.8% 1.23 1.3% 74% True False 3,941,086
10 97.96 90.79 7.17 7.4% 1.51 1.6% 83% True False 4,546,063
20 97.96 90.04 7.92 8.2% 1.63 1.7% 85% True False 4,626,399
40 102.61 90.04 12.57 13.0% 1.57 1.6% 53% False False 4,581,982
60 109.30 90.04 19.26 19.9% 1.47 1.5% 35% False False 4,472,123
80 109.30 90.04 19.26 19.9% 1.44 1.5% 35% False False 4,189,305
100 109.30 90.04 19.26 19.9% 1.51 1.6% 35% False False 4,228,331
120 109.30 90.04 19.26 19.9% 1.45 1.5% 35% False False 4,180,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.36
2.618 101.28
1.618 100.01
1.000 99.23
0.618 98.74
HIGH 97.96
0.618 97.47
0.500 97.33
0.382 97.18
LOW 96.69
0.618 95.91
1.000 95.42
1.618 94.64
2.618 93.37
4.250 91.29
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 97.33 96.66
PP 97.14 96.55
S1 96.95 96.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.