CL Colgate-Palmolive Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 89.96 91.04 1.08 1.2% 89.10 High 91.07 91.94 0.87 1.0% 92.59 Low 89.60 90.06 0.46 0.5% 89.05 Close 90.20 91.17 0.97 1.1% 91.17 Range 1.47 1.88 0.41 27.9% 3.54 ATR 1.75 1.76 0.01 0.5% 0.00 Volume 3,673,800 5,333,100 1,659,300 45.2% 24,164,600
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 96.70 95.81 92.20 R3 94.82 93.93 91.69 R2 92.94 92.94 91.51 R1 92.05 92.05 91.34 92.50 PP 91.06 91.06 91.06 91.28 S1 90.17 90.17 91.00 90.62 S2 89.18 89.18 90.83 S3 87.30 88.29 90.65 S4 85.42 86.41 90.14	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 101.54 99.89 93.11 R3 98.01 96.36 92.14 R2 94.47 94.47 91.82 R1 92.82 92.82 91.49 93.65 PP 90.94 90.94 90.94 91.35 S1 89.28 89.28 90.85 90.11 S2 87.40 87.40 90.52 S3 83.86 85.75 90.20 S4 80.33 82.21 89.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.59 89.05 3.54 3.9% 2.01 2.2% 60% False False 4,832,920 10 92.59 85.32 7.27 8.0% 1.83 2.0% 81% False False 4,443,677 20 92.59 85.32 7.27 8.0% 1.59 1.7% 81% False False 4,547,575 40 92.59 85.32 7.27 8.0% 1.50 1.6% 81% False False 4,670,352 60 97.62 85.32 12.30 13.5% 1.49 1.6% 48% False False 4,577,729 80 97.96 85.32 12.64 13.9% 1.52 1.7% 46% False False 4,558,115 100 102.61 85.32 17.29 19.0% 1.51 1.7% 34% False False 4,556,950 120 109.04 85.32 23.72 26.0% 1.48 1.6% 25% False False 4,507,903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.93 2.618 96.86 1.618 94.98 1.000 93.82 0.618 93.10 HIGH 91.94 0.618 91.22 0.500 91.00 0.382 90.78 LOW 90.06 0.618 88.90 1.000 88.18 1.618 87.02 2.618 85.14 4.250 82.07
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 91.11 91.05 PP 91.06 90.92 S1 91.00 90.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.